Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.215
-0.59%
$10.73 million $304,084
Apr 27, 2024 $0.216
-1.09%
$10.8 million $273,759
Apr 26, 2024 $0.217
-1.87%
$10.87 million $292,250
Apr 25, 2024 $0.222
-2.98%
$11.08 million $278,000
Apr 24, 2024 $0.228
+1.03%
$11.42 million $240,356
Apr 23, 2024 $0.226
+1.41%
$11.3 million $482,673
Apr 22, 2024 $0.223
+0.76%
$11.14 million $192,373
Apr 21, 2024 $0.221
+4.27%
$11.06 million $182,288
Apr 20, 2024 $0.212
-1.49%
$10.61 million $212,819
Apr 19, 2024 $0.215
+1.71%
$10.77 million $319,805
Apr 18, 2024 $0.212
-0.90%
$10.59 million $235,569
Apr 17, 2024 $0.214
-0.11%
$10.69 million $395,231
Apr 16, 2024 $0.214
-4.56%
$10.7 million $282,168
Apr 15, 2024 $0.224
-0.77%
$11.21 million $240,356
Apr 14, 2024 $0.226
+10.01%
$11.3 million $284,561
Apr 13, 2024 $0.205
-4.27%
$10.27 million $382,511
Apr 12, 2024 $0.215
-10.40%
$10.73 million $412,724
Apr 11, 2024 $0.24
-4.44%
$11.98 million $346,308
Apr 10, 2024 $0.251
-8.70%
$12.53 million $502,439
Apr 9, 2024 $0.275
-9.58%
$13.73 million $469,887
Apr 8, 2024 $0.304
+3.95%
$15.18 million $305,116
Apr 7, 2024 $0.292
+7.30%
$14.61 million $383,072
Apr 6, 2024 $0.272
+7.13%
$13.62 million $274,468
Apr 5, 2024 $0.254
-14.62%
$12.71 million $420,971
Apr 4, 2024 $0.298
-0.41%
$14.88 million $325,176
Apr 3, 2024 $0.299
-0.15%
$14.95 million $828,952
Apr 2, 2024 $0.299
+10.16%
$14.97 million $682,313
Apr 1, 2024 $0.272
-2.02%
$13.59 million $656,025
Mar 31, 2024 $0.277
+23.53%
$13.87 million $774,999
Mar 30, 2024 $0.224
+2.25%
$10.89 million $334,213
Mar 29, 2024 $0.22
+5.20%
$10.65 million $504,086
Mar 28, 2024 $0.209
+7.41%
$10.12 million $831,025
Mar 27, 2024 $0.194
+1.40%
$9.42 million $443,010
Mar 26, 2024 $0.195
-12.87%
$9.43 million $553,369
Mar 25, 2024 $0.223
+5.57%
$10.83 million $828,974
Mar 24, 2024 $0.211
+2.40%
$10.25 million $372,068
Mar 23, 2024 $0.206
+0.84%
$10.01 million $304,299
Mar 22, 2024 $0.205
-4.62%
$9.93 million $339,049
Mar 21, 2024 $0.215
-6.38%
$10.41 million $285,216
Mar 20, 2024 $0.229
+12.39%
$11.12 million $485,984
Mar 19, 2024 $0.203
-9.90%
$9.87 million $266,286
Mar 18, 2024 $0.226
+0.64%
$10.95 million $422,816
Mar 17, 2024 $0.224
-0.08%
$10.88 million $610,585
Mar 16, 2024 $0.225
-0.11%
$10.89 million $602,930
Mar 15, 2024 $0.225
+1.34%
$10.9 million $680,807
Mar 14, 2024 $0.222
+6.01%
$10.76 million $850,441
Mar 13, 2024 $0.209
-4.15%
$10.15 million $847,009
Mar 12, 2024 $0.218
-5.82%
$10.59 million $713,562
Mar 11, 2024 $0.232
-7.04%
$11.24 million $925,301
Mar 10, 2024 $0.249
+56.88%
$12.1 million $1.92 million