Geeq Historical Data

GEEQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0713
-3.91%
$ 3.17 million $ 239,494
Nov 8, 2023 $ 0.0742
+22.51%
$ 3.3 million $ 275,008
Nov 7, 2023 $ 0.0605
-4.13%
$ 2.7 million $ 201,676
Nov 6, 2023 $ 0.0631
+0.09%
$ 2.82 million $ 190,253
Nov 5, 2023 $ 0.0631
+4.20%
$ 2.81 million $ 204,805
Nov 4, 2023 $ 0.0605
+6.41%
$ 2.7 million $ 193,607
Nov 3, 2023 $ 0.0569
-3.34%
$ 2.53 million $ 209,509
Nov 2, 2023 $ 0.0589
-2.37%
$ 2.59 million $ 178,207
Nov 1, 2023 $ 0.0605
-2.67%
$ 2.66 million $ 479,231
Oct 31, 2023 $ 0.0621
+0.13%
$ 2.74 million $ 492,292
Oct 30, 2023 $ 0.0621
+6.11%
$ 2.73 million $ 533,296
Oct 29, 2023 $ 0.0592
+13.12%
$ 2.61 million $ 556,845
Oct 28, 2023 $ 0.0523
+6.54%
$ 2.3 million $ 195,082
Oct 27, 2023 $ 0.0491
+4.89%
$ 2.16 million $ 489,130
Oct 26, 2023 $ 0.0468
-1.88%
$ 2.06 million $ 324,646
Oct 25, 2023 $ 0.047
-4.23%
$ 2.07 million $ 314,001
Oct 24, 2023 $ 0.0485
+2.03%
$ 2.13 million $ 444,519
Oct 23, 2023 $ 0.0475
+1.98%
$ 2.09 million $ 464,812
Oct 22, 2023 $ 0.0466
+2.48%
$ 2.05 million $ 448,853
Oct 21, 2023 $ 0.0455
+0.22%
$ 2 million $ 155,081
Oct 20, 2023 $ 0.045
-0.08%
$ 1.98 million $ 470,983
Oct 19, 2023 $ 0.045
-2.89%
$ 1.98 million $ 477,903
Oct 18, 2023 $ 0.0464
+1.76%
$ 2.04 million $ 123,582
Oct 17, 2023 $ 0.0456
-4.38%
$ 2.01 million $ 355,123
Oct 16, 2023 $ 0.0475
+1.92%
$ 2.09 million $ 315,380
Oct 15, 2023 $ 0.0467
+0.52%
$ 2.05 million $ 472,050
Oct 14, 2023 $ 0.0464
-0.82%
$ 2.04 million $ 129,609
Oct 13, 2023 $ 0.0463
+0.72%
$ 2.04 million $ 438,610
Oct 12, 2023 $ 0.046
-7.80%
$ 2 million $ 447,803
Oct 11, 2023 $ 0.0499
+7.22%
$ 2.17 million $ 321,273
Oct 10, 2023 $ 0.0465
-2.92%
$ 2.02 million $ 433,917
Oct 9, 2023 $ 0.0455
-4.16%
$ 1.98 million $ 312,036
Oct 8, 2023 $ 0.0475
-6.16%
$ 2.07 million $ 448,733
Oct 7, 2023 $ 0.0507
+3.74%
$ 2.21 million $ 452,276
Oct 6, 2023 $ 0.0488
+5.10%
$ 2.13 million $ 151,211
Oct 5, 2023 $ 0.0463
-1.41%
$ 2.01 million $ 463,955
Oct 4, 2023 $ 0.047
-0.81%
$ 2 million $ 145,088
Oct 3, 2023 $ 0.0474
-0.36%
$ 2.02 million $ 444,061
Oct 2, 2023 $ 0.0484
+6.09%
$ 2.06 million $ 168,598
Oct 1, 2023 $ 0.0459
-4.17%
$ 1.95 million $ 309,713
Sep 30, 2023 $ 0.0479
+0.39%
$ 2.04 million $ 483,959
Sep 29, 2023 $ 0.0478
-6.22%
$ 2.03 million $ 483,412
Sep 28, 2023 $ 0.0519
+14.13%
$ 2.21 million $ 318,111
Sep 27, 2023 $ 0.0458
-1.98%
$ 1.95 million $ 465,011
Sep 26, 2023 $ 0.0466
-0.21%
$ 1.98 million $ 497,172
Sep 25, 2023 $ 0.0464
+3.72%
$ 1.97 million $ 522,830
Sep 24, 2023 $ 0.0454
-5.77%
$ 1.93 million $ 533,872
Sep 23, 2023 $ 0.0482
+0.27%
$ 2.05 million $ 223,511
Sep 22, 2023 $ 0.0474
+2.67%
$ 2.02 million $ 539,904
Sep 21, 2023 $ 0.0462
-1.81%
$ 1.96 million $ 236,850