Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.00687
-0.58%
$467,160 $184,544
Jun 17, 6 AM $0.00691
+0.44%
$469,880 $186,931
Jun 17, 5 AM $0.00687
-0.29%
$468,520 $185,957
Jun 17, 4 AM $0.00687
+0.00%
$467,160 $185,188
Jun 17, 3 AM $0.00687
-0.58%
$467,160 $184,753
Jun 17, 2 AM $0.00689
+0.15%
$468,519 $187,564
Jun 17, 1 AM $0.00691
+0.58%
$469,880 $186,471
Jun 17, 12 AM $0.00691
+0.29%
$469,880 $185,801
Jun 16, 11 PM $0.00689
-0.14%
$468,520 $186,804
Jun 16, 9 PM $0.00689
-0.29%
$468,516 $189,255
Jun 16, 8 PM $0.00687
-0.29%
$467,317 $187,391
Jun 16, 7 PM $0.0069
+0.03%
$469,347 $188,671
Jun 16, 6 PM $0.00688
-0.29%
$467,840 $186,445
Jun 16, 5 PM $0.00691
+0.44%
$469,880 $187,111
Jun 16, 4 PM $0.00687
-0.58%
$467,160 $186,987
Jun 16, 3 PM $0.0069
+0.29%
$469,200 $187,244
Jun 16, 2 PM $0.0069
+0.15%
$469,200 $186,739
Jun 16, 1 PM $0.00688
-0.29%
$467,840 $184,893
Jun 16, 12 PM $0.00687
-0.29%
$467,160 $185,272
Jun 16, 11 AM $0.00688
-0.15%
$467,840 $184,492
Jun 16, 10 AM $0.0069
+0.15%
$469,200 $182,288
Jun 16, 9 AM $0.00689
-0.14%
$468,520 $182,563
Jun 16, 8 AM $0.00688
+0.00%
$467,840 $182,835
Jun 16, 7 AM $0.0069
+0.15%
$469,200 $182,169
Jun 16, 6 AM $0.00691
+0.42%
$469,880 $183,334
Jun 16, 5 AM $0.00691
+0.45%
$469,931 $181,693
Jun 16, 4 AM $0.0069
+0.00%
$469,200 $179,668
Jun 16, 3 AM $0.00689
+0.00%
$468,520 $181,617
Jun 16, 2 AM $0.00691
+0.14%
$469,880 $180,241
Jun 16, 1 AM $0.0069
+0.00%
$469,200 $184,543
Jun 16, 12 AM $0.00689
+0.29%
$468,520 $185,731
Jun 15, 11 PM $0.00689
+0.15%
$468,520 $185,890
Jun 15, 10 PM $0.00688
+0.11%
$467,840 $184,933
Jun 15, 9 PM $0.00687
+0.00%
$467,309 $182,576
Jun 15, 8 PM $0.0069
-0.12%
$469,337 $182,878
Jun 15, 7 PM $0.00688
+0.03%
$467,958 $184,504
Jun 15, 6 PM $0.00687
-0.43%
$467,293 $185,142
Jun 15, 5 PM $0.0069
-0.12%
$469,323 $184,761
Jun 15, 4 PM $0.00691
+0.14%
$469,880 $183,101
Jun 15, 3 PM $0.00687
-0.03%
$467,160 $183,165
Jun 15, 2 PM $0.0069
+0.29%
$469,329 $181,281
Jun 15, 1 PM $0.00688
-0.14%
$467,872 $183,110
Jun 15, 12 PM $0.00689
-0.14%
$468,520 $182,332
Jun 15, 11 AM $0.00688
-0.29%
$467,840 $183,174
Jun 15, 10 AM $0.00689
+0.29%
$468,520 $184,946
Jun 15, 9 AM $0.00689
-0.14%
$468,520 $186,179
Jun 15, 8 AM $0.00687
+0.00%
$467,160 $185,193
Jun 15, 7 AM $0.00687
-0.43%
$467,160 $186,277
Jun 15, 6 AM $0.0069
+0.00%
$469,200 $185,722
Jun 15, 5 AM $0.00691
+0.43%
$469,891 $185,199