Geeq Historical Data

GEEQ Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00872
+0.96%
$ 593,133 $ 221,118
May 19, 5 AM $ 0.0087
-1.20%
$ 591,600 $ 184,317
May 19, 4 AM $ 0.00873
+0.23%
$ 593,640 $ 220,930
May 19, 3 AM $ 0.00869
-0.46%
$ 590,920 $ 182,071
May 19, 2 AM $ 0.00854
-5.44%
$ 580,991 $ 217,227
May 19, 1 AM $ 0.00901
-0.11%
$ 612,428 $ 187,393
May 19, 12 AM $ 0.009
+0.07%
$ 611,755 $ 186,705
May 18, 11 PM $ 0.00902
-0.66%
$ 613,360 $ 183,710
May 18, 10 PM $ 0.00907
-0.26%
$ 616,760 $ 183,122
May 18, 9 PM $ 0.00899
-1.53%
$ 610,993 $ 180,936
May 18, 8 PM $ 0.00913
-0.22%
$ 620,641 $ 216,411
May 18, 7 PM $ 0.00915
+1.70%
$ 622,057 $ 212,941
May 18, 6 PM $ 0.009
-0.72%
$ 611,663 $ 211,346
May 18, 5 PM $ 0.00906
-0.52%
$ 616,080 $ 175,555
May 18, 4 PM $ 0.0091
+0.56%
$ 619,122 $ 213,965
May 18, 3 PM $ 0.00906
-0.87%
$ 615,810 $ 212,118
May 18, 2 PM $ 0.00913
-0.16%
$ 621,065 $ 212,503
May 18, 1 PM $ 0.00915
+0.91%
$ 622,352 $ 212,905
May 18, 12 PM $ 0.00898
-1.34%
$ 610,970 $ 212,437
May 18, 11 AM $ 0.00899
-0.67%
$ 611,247 $ 173,286
May 18, 10 AM $ 0.00905
+0.35%
$ 615,400 $ 173,770
May 18, 9 AM $ 0.00907
-0.02%
$ 616,619 $ 171,469
May 18, 8 AM $ 0.00898
-0.89%
$ 610,640 $ 173,253
May 18, 7 AM $ 0.00901
-1.46%
$ 612,833 $ 173,048
May 18, 6 AM $ 0.00915
+0.65%
$ 622,153 $ 214,608
May 18, 5 AM $ 0.00908
+1.38%
$ 617,440 $ 174,479
May 18, 4 AM $ 0.00948
-0.41%
$ 644,721 $ 174,318
May 18, 3 AM $ 0.00948
-2.97%
$ 644,640 $ 179,295
May 18, 2 AM $ 0.00977
-0.08%
$ 664,429 $ 222,424
May 18, 1 AM $ 0.00981
+0.64%
$ 667,341 $ 221,489
May 18, 12 AM $ 0.00976
-0.98%
$ 663,680 $ 220,493
May 17, 11 PM $ 0.00965
-1.14%
$ 656,134 $ 232,797
May 17, 10 PM $ 0.00985
+0.48%
$ 669,625 $ 192,457
May 17, 9 PM $ 0.00977
+0.10%
$ 664,360 $ 195,041
May 17, 8 PM $ 0.00982
-0.39%
$ 667,760 $ 196,596
May 17, 7 PM $ 0.00986
+0.59%
$ 670,379 $ 239,107
May 17, 6 PM $ 0.00979
-0.20%
$ 666,008 $ 238,288
May 17, 5 PM $ 0.00981
-0.19%
$ 667,338 $ 239,748
May 17, 4 PM $ 0.00983
-0.17%
$ 668,634 $ 239,123
May 17, 3 PM $ 0.00975
-0.53%
$ 663,000 $ 200,565
May 17, 2 PM $ 0.00975
+3.47%
$ 663,183 $ 200,848
May 17, 9 AM $ 0.00922
+0.00%
$ 626,800 $ 4,690
May 17, 7 AM $ 0.00894
+0.00%
$ 607,920 $ 180,825
May 17, 6 AM $ 0.00891
+0.54%
$ 605,880 $ 180,229
May 17, 5 AM $ 0.00887
-0.21%
$ 603,217 $ 222,513
May 17, 4 AM $ 0.00889
-0.45%
$ 604,483 $ 222,454
May 17, 3 AM $ 0.00895
+0.45%
$ 608,600 $ 179,014
May 17, 2 AM $ 0.00894
+0.11%
$ 607,920 $ 178,281
May 17, 1 AM $ 0.00891
-1.61%
$ 605,880 $ 179,044
May 17, 12 AM $ 0.00891
+0.62%
$ 605,880 $ 216,161