Geeq Historical Data

GEEQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0167
+0.46%
$ 1.14 million $ 223,774
Mar 20, 5 AM $ 0.0167
+0.27%
$ 1.14 million $ 225,261
Mar 20, 4 AM $ 0.0166
-0.68%
$ 1.13 million $ 222,803
Mar 20, 3 AM $ 0.0167
-0.50%
$ 1.13 million $ 221,045
Mar 20, 2 AM $ 0.0167
+0.66%
$ 1.14 million $ 218,939
Mar 20, 1 AM $ 0.0166
+0.06%
$ 1.13 million $ 217,614
Mar 20, 12 AM $ 0.0166
-0.41%
$ 1.13 million $ 215,539
Mar 19, 11 PM $ 0.0167
+1.27%
$ 1.13 million $ 213,751
Mar 19, 10 PM $ 0.0165
-1.06%
$ 1.12 million $ 172,307
Mar 19, 9 PM $ 0.0165
-0.40%
$ 1.12 million $ 171,019
Mar 19, 8 PM $ 0.0165
+0.08%
$ 1.12 million $ 167,630
Mar 19, 7 PM $ 0.0166
+1.94%
$ 1.13 million $ 168,467
Mar 19, 6 PM $ 0.0164
-1.39%
$ 1.11 million $ 205,480
Mar 19, 5 PM $ 0.0166
+0.67%
$ 1.13 million $ 166,429
Mar 19, 4 PM $ 0.0165
+0.34%
$ 1.13 million $ 164,111
Mar 19, 3 PM $ 0.0166
-3.87%
$ 1.13 million $ 164,630
Mar 19, 2 PM $ 0.0171
-0.75%
$ 1.16 million $ 178,694
Mar 19, 1 PM $ 0.0172
-0.46%
$ 1.17 million $ 178,461
Mar 19, 12 PM $ 0.0173
+0.41%
$ 1.17 million $ 180,262
Mar 19, 11 AM $ 0.0173
+0.27%
$ 1.17 million $ 179,087
Mar 19, 10 AM $ 0.0171
-0.38%
$ 1.16 million $ 179,339
Mar 19, 9 AM $ 0.0172
-0.02%
$ 1.17 million $ 179,589
Mar 19, 8 AM $ 0.0173
+0.38%
$ 1.18 million $ 181,568
Mar 19, 7 AM $ 0.0172
-6.72%
$ 1.17 million $ 182,246
Mar 19, 6 AM $ 0.0185
-0.44%
$ 1.26 million $ 235,553
Mar 19, 5 AM $ 0.0185
-0.04%
$ 1.26 million $ 233,429
Mar 19, 4 AM $ 0.0185
+0.55%
$ 1.26 million $ 236,221
Mar 19, 3 AM $ 0.0184
-0.43%
$ 1.25 million $ 197,785
Mar 19, 2 AM $ 0.0185
-0.06%
$ 1.25 million $ 200,554
Mar 19, 1 AM $ 0.0185
-0.16%
$ 1.26 million $ 238,744
Mar 19, 12 AM $ 0.0185
+0.21%
$ 1.26 million $ 242,961
Mar 18, 11 PM $ 0.0185
-5.93%
$ 1.26 million $ 242,884
Mar 18, 10 PM $ 0.0196
-0.19%
$ 1.33 million $ 244,074
Mar 18, 9 PM $ 0.0197
+0.15%
$ 1.34 million $ 202,573
Mar 18, 8 PM $ 0.0198
+0.79%
$ 1.35 million $ 205,845
Mar 18, 7 PM $ 0.0196
-0.01%
$ 1.34 million $ 245,134
Mar 18, 6 PM $ 0.0196
-0.77%
$ 1.34 million $ 244,011
Mar 18, 5 PM $ 0.0198
+0.19%
$ 1.35 million $ 257,796
Mar 18, 4 PM $ 0.0195
-0.82%
$ 1.32 million $ 259,442
Mar 18, 3 PM $ 0.0197
+13.65%
$ 1.34 million $ 218,868
Mar 18, 2 PM $ 0.0174
-0.62%
$ 1.18 million $ 227,561
Mar 18, 1 PM $ 0.0174
-0.04%
$ 1.18 million $ 229,882
Mar 18, 12 PM $ 0.0174
-0.30%
$ 1.18 million $ 229,247
Mar 18, 11 AM $ 0.0175
+1.48%
$ 1.19 million $ 228,056
Mar 18, 10 AM $ 0.0172
+0.15%
$ 1.17 million $ 228,068
Mar 18, 9 AM $ 0.0172
-0.61%
$ 1.17 million $ 229,310
Mar 18, 8 AM $ 0.0173
+0.35%
$ 1.18 million $ 228,830
Mar 18, 7 AM $ 0.0173
-0.97%
$ 1.18 million $ 225,633
Mar 18, 6 AM $ 0.0175
+0.31%
$ 1.18 million $ 184,266
Mar 18, 5 AM $ 0.0174
-0.55%
$ 1.19 million $ 183,443