Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.00691
+0.00%
$469,891 $188,198
Jun 15, 3 AM $0.0069
+0.15%
$469,200 $184,381
Jun 15, 2 AM $0.00689
+0.15%
$468,520 $185,516
Jun 15, 1 AM $0.00689
+0.00%
$468,520 $183,987
Jun 15, 12 AM $0.00689
-0.29%
$468,520 $183,082
Jun 14, 11 PM $0.00687
-0.29%
$467,160 $180,635
Jun 14, 10 PM $0.00688
-0.29%
$467,840 $180,062
Jun 14, 9 PM $0.00687
-0.29%
$467,160 $181,821
Jun 14, 8 PM $0.00687
-0.29%
$467,160 $182,105
Jun 14, 7 PM $0.0069
+0.15%
$469,200 $181,841
Jun 14, 6 PM $0.00687
-0.29%
$467,160 $178,746
Jun 14, 5 PM $0.00688
+0.00%
$467,840 $181,381
Jun 14, 4 PM $0.00688
+0.00%
$467,840 $183,468
Jun 14, 3 PM $0.00689
-0.15%
$468,508 $182,686
Jun 14, 2 PM $0.00687
-0.43%
$467,160 $183,160
Jun 14, 1 PM $0.0069
+0.15%
$469,200 $183,992
Jun 14, 12 PM $0.00691
+0.14%
$469,880 $183,457
Jun 14, 11 AM $0.00688
+0.00%
$467,840 $181,958
Jun 14, 10 AM $0.00691
+0.00%
$469,880 $180,664
Jun 14, 9 AM $0.00691
+0.44%
$469,880 $181,555
Jun 14, 8 AM $0.00687
+0.00%
$467,160 $182,142
Jun 14, 7 AM $0.00688
-0.43%
$467,840 $181,664
Jun 14, 6 AM $0.00691
+0.14%
$469,880 $184,136
Jun 14, 5 AM $0.0069
+0.44%
$469,200 $184,059
Jun 14, 4 AM $0.00688
-0.29%
$467,840 $184,257
Jun 14, 3 AM $0.00689
-0.14%
$468,520 $186,997
Jun 14, 2 AM $0.00689
-0.29%
$468,520 $185,500
Jun 14, 1 AM $0.00689
+0.15%
$468,520 $183,552
Jun 14, 12 AM $0.00689
+0.00%
$468,520 $183,969
Jun 13, 11 PM $0.0069
+0.29%
$469,200 $187,550
Jun 13, 10 PM $0.0069
+0.00%
$469,200 $187,633
Jun 13, 9 PM $0.0069
+0.44%
$469,200 $188,067
Jun 13, 8 PM $0.00689
+0.15%
$468,520 $186,874
Jun 13, 7 PM $0.00691
+0.00%
$469,880 $188,581
Jun 13, 6 PM $0.00689
+0.00%
$468,520 $191,434
Jun 13, 5 PM $0.00687
-0.58%
$467,160 $189,776
Jun 13, 4 PM $0.00688
-0.15%
$467,840 $189,412
Jun 13, 3 PM $0.0069
+0.29%
$469,200 $188,914
Jun 13, 1 PM $0.0069
-0.09%
$469,436 $186,915
Jun 13, 12 PM $0.0069
-0.14%
$469,200 $182,916
Jun 13, 11 AM $0.00689
-0.29%
$468,520 $183,515
Jun 13, 10 AM $0.0069
+0.00%
$469,200 $183,224
Jun 13, 9 AM $0.00689
-0.29%
$468,520 $185,568
Jun 13, 8 AM $0.00688
-0.15%
$467,840 $183,564
Jun 13, 7 AM $0.00688
+0.15%
$467,840 $183,906
Jun 13, 6 AM $0.00687
-0.15%
$467,160 $182,666
Jun 13, 5 AM $0.00688
+0.00%
$467,840 $183,818
Jun 13, 4 AM $0.0069
+0.29%
$469,200 $181,911
Jun 13, 3 AM $0.0069
+0.44%
$469,200 $180,486
Jun 13, 2 AM $0.00687
-0.58%
$467,160 $182,425