Geeq Historical Data

GEEQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0175
+0.31%
$ 1.18 million $ 184,266
Mar 18, 5 AM $ 0.0174
-0.55%
$ 1.19 million $ 183,443
Mar 18, 4 AM $ 0.0175
+0.58%
$ 1.19 million $ 220,215
Mar 18, 3 AM $ 0.0174
+0.00%
$ 1.18 million $ 178,498
Mar 18, 2 AM $ 0.0174
+0.21%
$ 1.18 million $ 177,596
Mar 18, 1 AM $ 0.0173
-0.51%
$ 1.18 million $ 215,244
Mar 18, 12 AM $ 0.0174
+0.37%
$ 1.18 million $ 213,719
Mar 17, 11 PM $ 0.0173
+0.35%
$ 1.18 million $ 175,763
Mar 17, 10 PM $ 0.0173
+0.00%
$ 1.17 million $ 173,285
Mar 17, 9 PM $ 0.0174
+0.46%
$ 1.18 million $ 175,514
Mar 17, 8 PM $ 0.0174
+0.36%
$ 1.18 million $ 176,896
Mar 17, 7 PM $ 0.0173
-0.38%
$ 1.18 million $ 215,710
Mar 17, 6 PM $ 0.0174
-0.20%
$ 1.18 million $ 216,807
Mar 17, 5 PM $ 0.0174
+0.56%
$ 1.19 million $ 216,060
Mar 17, 4 PM $ 0.0174
+0.12%
$ 1.18 million $ 215,779
Mar 17, 3 PM $ 0.0174
-0.34%
$ 1.2 million $ 176,894
Mar 17, 2 PM $ 0.0174
-0.06%
$ 1.19 million $ 176,078
Mar 17, 1 PM $ 0.0175
+0.88%
$ 1.19 million $ 174,361
Mar 17, 12 PM $ 0.0173
+0.16%
$ 1.18 million $ 172,369
Mar 17, 11 AM $ 0.0173
-0.66%
$ 1.18 million $ 210,490
Mar 17, 10 AM $ 0.0174
+0.52%
$ 1.18 million $ 210,774
Mar 17, 9 AM $ 0.0173
-0.22%
$ 1.18 million $ 210,597
Mar 17, 8 AM $ 0.0173
+0.01%
$ 1.18 million $ 211,276
Mar 17, 7 AM $ 0.0174
+0.46%
$ 1.18 million $ 210,629
Mar 17, 6 AM $ 0.0173
-0.08%
$ 1.18 million $ 212,793
Mar 17, 5 AM $ 0.0174
-0.23%
$ 1.18 million $ 175,516
Mar 17, 4 AM $ 0.0174
+0.69%
$ 1.19 million $ 175,820
Mar 17, 3 AM $ 0.0173
-0.37%
$ 1.18 million $ 211,859
Mar 17, 2 AM $ 0.0174
-0.30%
$ 1.18 million $ 213,530
Mar 17, 1 AM $ 0.0174
+0.29%
$ 1.19 million $ 216,689
Mar 17, 12 AM $ 0.0174
-0.24%
$ 1.18 million $ 216,767
Mar 16, 11 PM $ 0.0173
-0.69%
$ 1.18 million $ 179,307
Mar 16, 10 PM $ 0.0174
-1.57%
$ 1.18 million $ 180,198
Mar 16, 9 PM $ 0.0176
+0.61%
$ 1.2 million $ 262,313
Mar 16, 8 PM $ 0.0175
+0.51%
$ 1.19 million $ 262,636
Mar 16, 7 PM $ 0.0174
+0.34%
$ 1.19 million $ 218,264
Mar 16, 6 PM $ 0.0174
-0.75%
$ 1.18 million $ 259,591
Mar 16, 5 PM $ 0.0175
+0.66%
$ 1.19 million $ 259,888
Mar 16, 4 PM $ 0.0174
+0.22%
$ 1.18 million $ 218,256
Mar 16, 3 PM $ 0.0174
+0.07%
$ 1.18 million $ 218,651
Mar 16, 2 PM $ 0.0173
-0.06%
$ 1.18 million $ 218,506
Mar 16, 1 PM $ 0.0174
-0.07%
$ 1.18 million $ 261,825
Mar 16, 12 PM $ 0.0174
+0.24%
$ 1.18 million $ 260,032
Mar 16, 11 AM $ 0.0173
+0.12%
$ 1.18 million $ 221,434
Mar 16, 10 AM $ 0.0177
+2.03%
$ 1.2 million $ 261,361
Mar 16, 9 AM $ 0.0173
-0.41%
$ 1.18 million $ 261,192
Mar 16, 8 AM $ 0.0174
+0.96%
$ 1.18 million $ 262,841
Mar 16, 7 AM $ 0.0173
+0.13%
$ 1.18 million $ 262,561
Mar 16, 6 AM $ 0.0173
-0.82%
$ 1.18 million $ 260,695
Mar 16, 5 AM $ 0.0177
+1.37%
$ 1.2 million $ 263,177