Geeq Historical Data

GEEQ Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00891
-1.61%
$ 605,880 $ 179,044
May 17, 12 AM $ 0.00891
+0.62%
$ 605,880 $ 216,161
May 16, 11 PM $ 0.00885
-0.30%
$ 601,486 $ 217,575
May 16, 10 PM $ 0.00887
-0.43%
$ 603,291 $ 218,193
May 16, 9 PM $ 0.00895
+0.00%
$ 608,600 $ 178,771
May 16, 8 PM $ 0.00891
+0.43%
$ 605,880 $ 178,255
May 16, 7 PM $ 0.00887
+0.08%
$ 603,139 $ 216,364
May 16, 6 PM $ 0.00886
-0.16%
$ 602,662 $ 215,658
May 16, 5 PM $ 0.00888
+0.05%
$ 603,751 $ 216,152
May 16, 4 PM $ 0.00888
+0.00%
$ 603,904 $ 217,442
May 16, 3 PM $ 0.00888
-0.07%
$ 603,868 $ 216,595
May 16, 2 PM $ 0.00889
+0.35%
$ 604,618 $ 214,762
May 16, 1 PM $ 0.00886
-0.40%
$ 602,146 $ 213,846
May 16, 12 PM $ 0.00889
-0.56%
$ 604,564 $ 214,669
May 16, 11 AM $ 0.00893
+0.00%
$ 607,318 $ 177,014
May 16, 10 AM $ 0.00891
-1.55%
$ 605,965 $ 177,552
May 16, 9 AM $ 0.00905
+1.93%
$ 615,317 $ 217,388
May 16, 8 AM $ 0.00887
+0.03%
$ 603,048 $ 217,088
May 16, 7 AM $ 0.00884
-0.44%
$ 601,215 $ 216,969
May 16, 6 AM $ 0.00889
+0.05%
$ 604,423 $ 218,994
May 16, 5 AM $ 0.00889
+0.09%
$ 604,373 $ 219,364
May 16, 4 AM $ 0.00888
-0.16%
$ 603,776 $ 221,591
May 16, 3 AM $ 0.00889
-0.30%
$ 604,748 $ 220,520
May 16, 2 AM $ 0.00894
-0.01%
$ 607,920 $ 181,751
May 16, 1 AM $ 0.00891
-0.33%
$ 605,937 $ 183,494
May 16, 12 AM $ 0.00895
+0.23%
$ 608,648 $ 186,943
May 15, 11 PM $ 0.00892
-1.21%
$ 606,560 $ 184,605
May 15, 10 PM $ 0.00903
+0.08%
$ 613,959 $ 222,946
May 15, 9 PM $ 0.00892
+0.00%
$ 606,560 $ 221,350
May 15, 8 PM $ 0.00894
-0.11%
$ 607,920 $ 181,864
May 15, 7 PM $ 0.00895
+0.11%
$ 608,600 $ 182,292
May 15, 6 PM $ 0.00891
-0.22%
$ 605,880 $ 181,234
May 15, 5 PM $ 0.00892
-0.92%
$ 606,561 $ 181,284
May 15, 4 PM $ 0.00901
-0.23%
$ 612,569 $ 221,394
May 15, 3 PM $ 0.00903
+1.25%
$ 614,172 $ 222,290
May 15, 2 PM $ 0.00902
-0.06%
$ 613,438 $ 222,309
May 15, 1 PM $ 0.00903
+1.22%
$ 613,942 $ 222,653
May 15, 12 PM $ 0.00895
+0.00%
$ 608,600 $ 182,197
May 15, 11 AM $ 0.00895
+0.91%
$ 608,600 $ 181,127
May 15, 10 AM $ 0.00887
-0.01%
$ 602,908 $ 221,526
May 15, 9 AM $ 0.00887
-0.73%
$ 603,499 $ 219,792
May 15, 8 AM $ 0.00895
+0.11%
$ 608,600 $ 181,030
May 15, 7 AM $ 0.00891
+0.00%
$ 605,880 $ 181,669
May 15, 6 AM $ 0.00892
+0.11%
$ 606,560 $ 178,934
May 15, 5 AM $ 0.00893
+1.08%
$ 607,240 $ 178,890
May 15, 4 AM $ 0.00884
-0.20%
$ 601,209 $ 214,096
May 15, 3 AM $ 0.00885
-0.29%
$ 602,136 $ 215,462
May 15, 2 AM $ 0.00888
+0.13%
$ 603,967 $ 217,885
May 15, 1 AM $ 0.00886
-0.34%
$ 602,801 $ 216,041
May 15, 12 AM $ 0.0089
+0.26%
$ 605,046 $ 213,490