Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00691
+0.44%
$469,880 $183,523
Jun 12, 8 PM $0.00712
+0.14%
$484,160 $181,605
Jun 12, 7 PM $0.00729
+0.97%
$495,720 $181,844
Jun 12, 6 PM $0.00726
-0.26%
$493,680 $185,286
Jun 12, 5 PM $0.00725
+0.55%
$492,928 $188,891
Jun 12, 4 PM $0.00732
+2.80%
$497,676 $186,355
Jun 12, 3 PM $0.00724
-0.96%
$492,271 $184,929
Jun 12, 2 PM $0.00723
+0.69%
$491,611 $189,693
Jun 12, 1 PM $0.00714
-1.24%
$485,520 $185,583
Jun 12, 12 PM $0.00716
-1.65%
$486,880 $187,759
Jun 12, 11 AM $0.0072
+0.56%
$489,600 $190,737
Jun 12, 10 AM $0.00714
-2.06%
$485,520 $212,155
Jun 12, 9 AM $0.0072
-0.96%
$489,600 $213,684
Jun 12, 8 AM $0.00724
-0.69%
$492,320 $210,801
Jun 12, 7 AM $0.00728
+2.25%
$495,040 $210,525
Jun 12, 6 AM $0.00728
+0.33%
$495,040 $210,901
Jun 12, 5 AM $0.00722
+0.09%
$491,016 $209,207
Jun 12, 4 AM $0.00722
-0.98%
$490,836 $208,423
Jun 12, 3 AM $0.00729
+0.29%
$495,634 $209,620
Jun 12, 2 AM $0.00721
+0.00%
$490,280 $206,850
Jun 12, 1 AM $0.00721
+0.00%
$490,280 $183,692
Jun 12, 12 AM $0.00719
+0.28%
$488,920 $182,156
Jun 11, 11 PM $0.00718
+0.98%
$488,240 $184,268
Jun 11, 10 PM $0.00712
-1.41%
$484,160 $183,803
Jun 11, 9 PM $0.00722
-0.04%
$491,092 $211,245
Jun 11, 8 PM $0.00722
-0.94%
$491,073 $212,606
Jun 11, 7 PM $0.00729
+0.78%
$495,859 $215,968
Jun 11, 6 PM $0.00723
+1.21%
$491,607 $214,692
Jun 11, 5 PM $0.00721
+1.32%
$490,504 $214,999
Jun 11, 4 PM $0.00712
+0.16%
$484,248 $212,843
Jun 11, 3 PM $0.00716
-0.25%
$486,880 $188,172
Jun 11, 2 PM $0.00728
-0.46%
$495,040 $217,194
Jun 11, 1 PM $0.00731
+2.50%
$497,266 $222,804
Jun 11, 12 PM $0.00713
-2.18%
$485,156 $217,041
Jun 11, 11 AM $0.00729
+0.43%
$495,934 $220,819
Jun 11, 10 AM $0.00726
-0.41%
$493,694 $219,179
Jun 11, 9 AM $0.00712
-1.52%
$484,160 $194,145
Jun 11, 8 AM $0.00732
+0.39%
$497,760 $192,028
Jun 11, 7 AM $0.00729
+2.22%
$495,482 $222,187
Jun 11, 6 AM $0.00713
-1.91%
$484,930 $215,708
Jun 11, 5 AM $0.00716
+0.42%
$486,880 $193,750
Jun 11, 4 AM $0.00729
-0.41%
$495,720 $188,122
Jun 11, 3 AM $0.00729
+2.53%
$495,720 $192,757
Jun 11, 2 AM $0.00725
+0.14%
$493,000 $185,170
Jun 11, 1 AM $0.00721
-1.23%
$490,280 $188,905
Jun 11, 12 AM $0.00731
+2.38%
$497,080 $191,554
Jun 10, 11 PM $0.0072
+1.11%
$489,600 $185,245
Jun 10, 10 PM $0.00712
+0.00%
$484,220 $212,847
Jun 10, 9 PM $0.00712
+1.50%
$484,119 $212,231
Jun 10, 8 PM $0.00702
+1.28%
$477,112 $209,165