Geeq Historical Data

GEEQ Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00886
-0.34%
$ 602,801 $ 216,041
May 15, 12 AM $ 0.0089
+0.26%
$ 605,046 $ 213,490
May 14, 11 PM $ 0.00887
-0.13%
$ 603,034 $ 219,600
May 14, 10 PM $ 0.00888
+0.07%
$ 603,737 $ 222,455
May 14, 9 PM $ 0.00886
-0.57%
$ 602,415 $ 222,782
May 14, 8 PM $ 0.00893
-3.56%
$ 607,240 $ 182,873
May 14, 7 PM $ 0.00921
-1.10%
$ 626,280 $ 189,068
May 14, 6 PM $ 0.00917
-0.41%
$ 623,724 $ 188,375
May 14, 5 PM $ 0.00922
-1.02%
$ 626,960 $ 188,841
May 14, 4 PM $ 0.00931
+1.37%
$ 633,415 $ 228,256
May 14, 3 PM $ 0.00925
+0.72%
$ 628,848 $ 187,413
May 14, 2 PM $ 0.00918
+0.21%
$ 624,232 $ 231,966
May 14, 1 PM $ 0.00918
-0.63%
$ 624,235 $ 189,551
May 14, 12 PM $ 0.00919
+0.80%
$ 624,899 $ 190,218
May 14, 11 AM $ 0.00911
-0.20%
$ 619,803 $ 226,813
May 14, 10 AM $ 0.00921
-0.11%
$ 626,405 $ 227,130
May 14, 9 AM $ 0.00921
+0.91%
$ 626,405 $ 189,824
May 14, 8 AM $ 0.00913
-0.37%
$ 620,760 $ 226,475
May 14, 7 AM $ 0.00916
-0.87%
$ 622,869 $ 227,567
May 14, 6 AM $ 0.00925
-0.32%
$ 629,000 $ 191,153
May 14, 5 AM $ 0.0092
-0.15%
$ 625,600 $ 191,286
May 14, 4 AM $ 0.00922
+0.26%
$ 627,217 $ 192,605
May 14, 3 AM $ 0.0092
-0.76%
$ 625,600 $ 188,136
May 14, 2 AM $ 0.00939
+2.80%
$ 638,693 $ 230,749
May 14, 1 AM $ 0.00914
+0.32%
$ 621,627 $ 230,637
May 14, 12 AM $ 0.00911
-0.56%
$ 619,662 $ 232,379
May 13, 11 PM $ 0.00913
-0.59%
$ 620,718 $ 234,894
May 13, 10 PM $ 0.00919
-0.69%
$ 624,748 $ 236,496
May 13, 9 PM $ 0.00925
+1.27%
$ 629,023 $ 193,783
May 13, 8 PM $ 0.00913
-0.47%
$ 621,146 $ 233,526
May 13, 7 PM $ 0.00923
+0.77%
$ 627,699 $ 235,420
May 13, 6 PM $ 0.0092
-0.22%
$ 625,600 $ 195,793
May 13, 5 PM $ 0.00926
+0.00%
$ 629,680 $ 196,250
May 13, 4 PM $ 0.00916
-1.24%
$ 622,880 $ 196,727
May 13, 3 PM $ 0.0092
-0.32%
$ 625,674 $ 193,068
May 13, 2 PM $ 0.00919
+0.00%
$ 625,024 $ 193,218
May 13, 1 PM $ 0.00928
+0.01%
$ 631,077 $ 190,451
May 13, 12 PM $ 0.00928
-9.37%
$ 631,040 $ 188,088
May 13, 11 AM $ 0.0102
+0.77%
$ 696,310 $ 42,110
May 13, 9 AM $ 0.0103
+0.58%
$ 699,787 $ 42,681
May 13, 8 AM $ 0.0102
+0.32%
$ 696,265 $ 42,901
May 13, 7 AM $ 0.0102
+0.81%
$ 695,905 $ 42,438
May 13, 6 AM $ 0.0102
-0.34%
$ 690,293 $ 42,541
May 13, 5 AM $ 0.0102
-0.04%
$ 693,170 $ 42,457
May 13, 3 AM $ 0.0101
+0.32%
$ 689,290 $ 41,821
May 13, 2 AM $ 0.0101
+0.30%
$ 688,421 $ 41,398
May 13, 1 AM $ 0.0101
+0.62%
$ 688,220 $ 42,450
May 12, 8 PM $ 0.0103
-0.56%
$ 697,612 $ 41,475
May 12, 7 PM $ 0.0103
-0.23%
$ 700,962 $ 40,986
May 12, 6 PM $ 0.0104
+0.23%
$ 706,796 $ 40,660