Geeq Historical Data

GEEQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0177
+1.37%
$ 1.2 million $ 263,177
Mar 16, 4 AM $ 0.0175
+0.24%
$ 1.19 million $ 224,065
Mar 16, 3 AM $ 0.0174
+0.08%
$ 1.19 million $ 225,633
Mar 16, 2 AM $ 0.0173
-0.08%
$ 1.18 million $ 225,910
Mar 16, 1 AM $ 0.0173
-0.38%
$ 1.18 million $ 227,959
Mar 16, 12 AM $ 0.0174
+0.72%
$ 1.18 million $ 226,682
Mar 15, 11 PM $ 0.0174
+1.76%
$ 1.19 million $ 222,784
Mar 15, 10 PM $ 0.0171
-0.96%
$ 1.17 million $ 261,306
Mar 15, 9 PM $ 0.0174
-0.12%
$ 1.18 million $ 261,263
Mar 15, 8 PM $ 0.0173
-0.19%
$ 1.18 million $ 219,307
Mar 15, 7 PM $ 0.0173
+0.49%
$ 1.18 million $ 258,751
Mar 15, 6 PM $ 0.0172
-1.16%
$ 1.17 million $ 260,116
Mar 15, 5 PM $ 0.0174
-0.48%
$ 1.19 million $ 224,070
Mar 15, 4 PM $ 0.0175
+0.33%
$ 1.19 million $ 223,886
Mar 15, 3 PM $ 0.0174
+0.28%
$ 1.18 million $ 260,871
Mar 15, 2 PM $ 0.0174
-0.43%
$ 1.18 million $ 261,242
Mar 15, 1 PM $ 0.0174
+5.43%
$ 1.19 million $ 222,887
Mar 15, 12 PM $ 0.0165
-0.24%
$ 1.12 million $ 183,755
Mar 15, 11 AM $ 0.0166
-0.24%
$ 1.13 million $ 184,870
Mar 15, 10 AM $ 0.0166
+0.18%
$ 1.13 million $ 187,744
Mar 15, 9 AM $ 0.0165
-0.48%
$ 1.12 million $ 188,267
Mar 15, 8 AM $ 0.0166
-0.42%
$ 1.13 million $ 188,834
Mar 15, 7 AM $ 0.0167
+0.85%
$ 1.13 million $ 191,633
Mar 15, 6 AM $ 0.0167
+1.83%
$ 1.13 million $ 195,859
Mar 15, 5 AM $ 0.0164
-0.11%
$ 1.11 million $ 220,018
Mar 15, 4 AM $ 0.0164
-0.06%
$ 1.12 million $ 220,375
Mar 15, 3 AM $ 0.0164
+0.74%
$ 1.12 million $ 198,197
Mar 15, 2 AM $ 0.0164
-0.63%
$ 1.11 million $ 201,203
Mar 15, 1 AM $ 0.0163
-0.55%
$ 1.11 million $ 201,715
Mar 15, 12 AM $ 0.0164
+0.37%
$ 1.12 million $ 207,245
Mar 14, 11 PM $ 0.0164
+0.37%
$ 1.11 million $ 210,954
Mar 14, 10 PM $ 0.0163
+0.06%
$ 1.11 million $ 237,907
Mar 14, 9 PM $ 0.0163
+0.00%
$ 1.11 million $ 242,209
Mar 14, 8 PM $ 0.0163
-0.61%
$ 1.11 million $ 243,065
Mar 14, 7 PM $ 0.0163
-0.61%
$ 1.11 million $ 246,294
Mar 14, 6 PM $ 0.0164
+0.73%
$ 1.11 million $ 249,189
Mar 14, 5 PM $ 0.0164
+0.07%
$ 1.11 million $ 252,412
Mar 14, 4 PM $ 0.0163
-0.65%
$ 1.11 million $ 250,313
Mar 14, 3 PM $ 0.0164
+7.90%
$ 1.12 million $ 258,207
Mar 14, 2 PM $ 0.0152
-6.49%
$ 1.04 million $ 238,975
Mar 14, 1 PM $ 0.0164
-0.16%
$ 1.11 million $ 298,181
Mar 14, 9 AM $ 0.0126
+0.08%
$ 854,670 $ 34,414
Mar 14, 8 AM $ 0.0126
-0.20%
$ 853,947 $ 34,391
Mar 14, 7 AM $ 0.0126
+2.19%
$ 855,682 $ 34,458
Mar 14, 6 AM $ 0.0124
+0.51%
$ 845,415 $ 188,458
Mar 14, 5 AM $ 0.0124
+0.14%
$ 841,840 $ 187,226
Mar 14, 4 AM $ 0.0123
-0.53%
$ 837,987 $ 189,708
Mar 14, 3 AM $ 0.0125
+1.31%
$ 848,703 $ 226,803
Mar 14, 2 AM $ 0.0123
+0.24%
$ 837,760 $ 187,190
Mar 14, 1 AM $ 0.0123
-0.97%
$ 837,080 $ 188,072