Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.105
-16.62%
$4.73 million $295,705
Nov 29, 2023 $0.126
+22.93%
$5.67 million $249,030
Nov 28, 2023 $0.102
-11.06%
$4.61 million $183,691
Nov 27, 2023 $0.115
-1.11%
$5.18 million $207,216
Nov 26, 2023 $0.116
+8.10%
$5.23 million $215,245
Nov 25, 2023 $0.108
+13.33%
$4.84 million $328,080
Nov 24, 2023 $0.0949
+12.43%
$4.27 million $244,745
Nov 23, 2023 $0.0844
+4.13%
$3.8 million $323,116
Nov 22, 2023 $0.0811
+4.96%
$3.65 million $167,039
Nov 21, 2023 $0.0773
-3.78%
$3.48 million $266,941
Nov 20, 2023 $0.0803
+2.01%
$3.62 million $218,164
Nov 19, 2023 $0.0787
+2.43%
$3.54 million $175,873
Nov 18, 2023 $0.0768
-0.02%
$3.46 million $214,351
Nov 17, 2023 $0.0768
+0.96%
$3.46 million $167,126
Nov 16, 2023 $0.0761
-10.85%
$3.42 million $185,261
Nov 15, 2023 $0.0853
+9.77%
$3.84 million $196,856
Nov 14, 2023 $0.0774
-5.10%
$3.49 million $235,948
Nov 13, 2023 $0.0816
+14.50%
$3.67 million $303,830
Nov 12, 2023 $0.0713
+7.48%
$3.21 million $179,746
Nov 11, 2023 $0.0663
+3.58%
$2.99 million $261,161
Nov 10, 2023 $0.064
-10.15%
$2.88 million $269,416
Nov 9, 2023 $0.0713
-3.91%
$3.17 million $239,494
Nov 8, 2023 $0.0742
+22.51%
$3.3 million $275,008
Nov 7, 2023 $0.0605
-4.13%
$2.7 million $201,676
Nov 6, 2023 $0.0631
+0.09%
$2.82 million $190,253
Nov 5, 2023 $0.0631
+4.20%
$2.81 million $204,805
Nov 4, 2023 $0.0605
+6.41%
$2.7 million $193,607
Nov 3, 2023 $0.0569
-3.34%
$2.53 million $209,509
Nov 2, 2023 $0.0589
-2.37%
$2.59 million $178,207
Nov 1, 2023 $0.0605
-2.67%
$2.66 million $479,231
Oct 31, 2023 $0.0621
+0.13%
$2.74 million $492,292
Oct 30, 2023 $0.0621
+6.11%
$2.73 million $533,296
Oct 29, 2023 $0.0592
+13.12%
$2.61 million $556,845
Oct 28, 2023 $0.0523
+6.54%
$2.3 million $195,082
Oct 27, 2023 $0.0491
+4.89%
$2.16 million $489,130
Oct 26, 2023 $0.0468
-1.88%
$2.06 million $324,646
Oct 25, 2023 $0.047
-4.23%
$2.07 million $314,001
Oct 24, 2023 $0.0485
+2.03%
$2.13 million $444,519
Oct 23, 2023 $0.0475
+1.98%
$2.09 million $464,812
Oct 22, 2023 $0.0466
+2.48%
$2.05 million $448,853
Oct 21, 2023 $0.0455
+0.22%
$2 million $155,081
Oct 20, 2023 $0.045
-0.08%
$1.98 million $470,983
Oct 19, 2023 $0.045
-2.89%
$1.98 million $477,903
Oct 18, 2023 $0.0464
+1.76%
$2.04 million $123,582
Oct 17, 2023 $0.0456
-4.38%
$2.01 million $355,123
Oct 16, 2023 $0.0475
+1.92%
$2.09 million $315,380
Oct 15, 2023 $0.0467
+0.52%
$2.05 million $472,050
Oct 14, 2023 $0.0464
-0.82%
$2.04 million $129,609
Oct 13, 2023 $0.0463
+0.72%
$2.04 million $438,610
Oct 12, 2023 $0.046
-7.80%
$2 million $447,803