Geeq Historical Data

GEEQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0668
+4.66%
$ 2.71 million $ 1.02 million
Jun 10, 2023 $ 0.0652
-7.22%
$ 2.64 million $ 716,617
Jun 9, 2023 $ 0.0696
+3.38%
$ 2.82 million $ 745,588
Jun 8, 2023 $ 0.0692
-1.40%
$ 2.81 million $ 711,553
Jun 7, 2023 $ 0.0702
-5.27%
$ 2.85 million $ 764,550
Jun 6, 2023 $ 0.074
+13.80%
$ 2.93 million $ 733,432
Jun 5, 2023 $ 0.0645
-9.50%
$ 2.55 million $ 1 million
Jun 4, 2023 $ 0.0713
-0.67%
$ 2.82 million $ 1.06 million
Jun 3, 2023 $ 0.0718
-4.49%
$ 2.84 million $ 759,276
Jun 2, 2023 $ 0.075
+3.47%
$ 2.97 million $ 350,827
Jun 1, 2023 $ 0.0727
+0.15%
$ 2.87 million $ 1.06 million
May 31, 2023 $ 0.0723
-3.68%
$ 2.86 million $ 1.05 million
May 30, 2023 $ 0.0756
-1.87%
$ 2.99 million $ 728,349
May 29, 2023 $ 0.0753
-4.65%
$ 2.97 million $ 727,782
May 28, 2023 $ 0.0793
+13.06%
$ 3.13 million $ 784,872
May 27, 2023 $ 0.0699
+15.20%
$ 2.76 million $ 747,040
May 26, 2023 $ 0.0607
-0.86%
$ 2.4 million $ 668,255
May 25, 2023 $ 0.0611
-0.07%
$ 2.42 million $ 690,108
May 24, 2023 $ 0.0611
-8.67%
$ 2.41 million $ 682,369
May 23, 2023 $ 0.0669
+6.76%
$ 2.64 million $ 403,255
May 22, 2023 $ 0.063
-7.59%
$ 2.49 million $ 379,189
May 21, 2023 $ 0.0683
+4.46%
$ 2.7 million $ 684,767
May 20, 2023 $ 0.0654
-0.94%
$ 2.58 million $ 701,942
May 19, 2023 $ 0.066
+5.04%
$ 2.61 million $ 765,367
May 18, 2023 $ 0.0629
-5.86%
$ 2.49 million $ 731,561
May 17, 2023 $ 0.0668
+1.75%
$ 2.64 million $ 668,527
May 16, 2023 $ 0.0657
-4.60%
$ 2.6 million $ 689,350
May 15, 2023 $ 0.0689
+3.65%
$ 2.72 million $ 837,115
May 14, 2023 $ 0.0664
-8.02%
$ 2.62 million $ 835,271
May 13, 2023 $ 0.072
+10.10%
$ 2.81 million $ 854,149
May 12, 2023 $ 0.0653
+3.88%
$ 2.55 million $ 845,454
May 11, 2023 $ 0.0629
-6.07%
$ 2.45 million $ 726,634
May 10, 2023 $ 0.0669
-2.46%
$ 2.61 million $ 738,155
May 9, 2023 $ 0.0686
+3.39%
$ 2.68 million $ 751,539
May 8, 2023 $ 0.0662
-5.52%
$ 2.58 million $ 712,723
May 7, 2023 $ 0.0701
-4.21%
$ 2.73 million $ 855,455
May 6, 2023 $ 0.0731
-5.78%
$ 2.85 million $ 759,379
May 5, 2023 $ 0.0778
-5.24%
$ 3.04 million $ 765,591
May 4, 2023 $ 0.0821
-0.32%
$ 3.21 million $ 750,904
May 3, 2023 $ 0.0824
+6.50%
$ 3.22 million $ 744,279
May 2, 2023 $ 0.0774
-1.31%
$ 3.02 million $ 738,747
May 1, 2023 $ 0.0784
-15.71%
$ 3.06 million $ 768,991
Apr 30, 2023 $ 0.0928
-5.84%
$ 3.62 million $ 880,429
Apr 29, 2023 $ 0.0989
+23.87%
$ 3.86 million $ 1.12 million
Apr 28, 2023 $ 0.0799
-6.41%
$ 3.12 million $ 405,376
Apr 27, 2023 $ 0.0854
-1.97%
$ 3.33 million $ 431,446
Apr 26, 2023 $ 0.0872
+6.00%
$ 3.4 million $ 775,806
Apr 25, 2023 $ 0.082
-7.21%
$ 3.2 million $ 736,701
Apr 24, 2023 $ 0.0881
+0.71%
$ 3.44 million $ 467,465
Apr 23, 2023 $ 0.0875
-6.05%
$ 3.42 million $ 748,659