Geeq Historical Data

GEEQ Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0104
+0.23%
$ 706,796 $ 40,660
May 12, 5 PM $ 0.0104
-2.89%
$ 705,915 $ 40,422
May 12, 4 PM $ 0.0107
-0.70%
$ 726,982 $ 224,519
May 12, 3 PM $ 0.0108
+1.00%
$ 732,106 $ 229,567
May 12, 2 PM $ 0.0107
+1.27%
$ 727,600 $ 185,649
May 12, 1 PM $ 0.0107
+0.19%
$ 731,000 $ 227,341
May 12, 12 PM $ 0.0107
+0.00%
$ 729,640 $ 187,146
May 12, 11 AM $ 0.0106
+0.28%
$ 724,091 $ 187,042
May 12, 10 AM $ 0.0107
+1.80%
$ 730,838 $ 184,855
May 12, 9 AM $ 0.0106
-0.35%
$ 718,319 $ 226,561
May 12, 8 AM $ 0.0106
+0.31%
$ 720,853 $ 224,418
May 12, 7 AM $ 0.0106
+0.22%
$ 718,995 $ 221,813
May 12, 6 AM $ 0.0105
-0.52%
$ 717,246 $ 220,436
May 12, 5 AM $ 0.0106
-0.56%
$ 721,752 $ 220,671
May 12, 4 AM $ 0.0107
-0.75%
$ 725,544 $ 220,504
May 12, 3 AM $ 0.0106
-0.56%
$ 722,840 $ 184,258
May 12, 2 AM $ 0.0107
+0.47%
$ 725,560 $ 184,053
May 12, 1 AM $ 0.0107
+0.74%
$ 728,280 $ 181,945
May 12, 12 AM $ 0.0106
+0.47%
$ 722,963 $ 183,278
May 11, 11 PM $ 0.0106
-0.60%
$ 719,606 $ 224,551
May 11, 10 PM $ 0.0106
-0.86%
$ 724,023 $ 225,670
May 11, 9 PM $ 0.0107
+0.56%
$ 726,240 $ 187,413
May 11, 8 PM $ 0.0106
-0.19%
$ 722,160 $ 186,452
May 11, 7 PM $ 0.0107
+0.28%
$ 724,880 $ 188,373
May 11, 6 PM $ 0.0107
+0.94%
$ 729,671 $ 191,039
May 11, 5 PM $ 0.0106
-0.09%
$ 722,210 $ 194,147
May 11, 4 PM $ 0.0106
-1.12%
$ 722,840 $ 195,533
May 11, 3 PM $ 0.0106
-0.19%
$ 722,876 $ 195,919
May 11, 2 PM $ 0.0108
+0.75%
$ 734,401 $ 232,943
May 11, 1 PM $ 0.0106
-1.02%
$ 723,520 $ 193,960
May 11, 12 PM $ 0.0106
-0.53%
$ 719,603 $ 235,987
May 11, 11 AM $ 0.0106
+0.63%
$ 723,500 $ 235,753
May 11, 10 AM $ 0.0106
-0.74%
$ 719,072 $ 234,872
May 11, 9 AM $ 0.0107
+0.19%
$ 724,347 $ 234,511
May 11, 8 AM $ 0.0106
+0.22%
$ 723,097 $ 235,674
May 11, 7 AM $ 0.0106
+0.03%
$ 721,570 $ 236,333
May 11, 6 AM $ 0.0106
+0.40%
$ 721,519 $ 234,218
May 11, 5 AM $ 0.0106
-0.78%
$ 718,202 $ 235,746
May 11, 4 AM $ 0.0106
+0.53%
$ 723,743 $ 236,878
May 11, 3 AM $ 0.0106
-0.77%
$ 720,003 $ 234,365
May 11, 2 AM $ 0.0107
+0.43%
$ 725,544 $ 237,412
May 11, 1 AM $ 0.0106
+2.53%
$ 722,798 $ 236,061
May 11, 12 AM $ 0.0106
+3.33%
$ 722,333 $ 232,029
May 10, 11 PM $ 0.0104
+0.68%
$ 704,480 $ 184,957
May 10, 10 PM $ 0.0103
-0.96%
$ 700,400 $ 185,754
May 10, 9 PM $ 0.0103
-0.10%
$ 700,400 $ 187,043
May 10, 8 PM $ 0.0103
-0.05%
$ 699,725 $ 227,342
May 10, 7 PM $ 0.0103
-0.20%
$ 699,952 $ 228,117
May 10, 6 PM $ 0.0103
+0.29%
$ 700,400 $ 226,575
May 10, 5 PM $ 0.0106
+2.26%
$ 723,323 $ 222,829