Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.00693
-1.57%
$471,230 $206,350
Jun 10, 6 PM $0.00704
+1.25%
$478,635 $209,561
Jun 10, 5 PM $0.00695
-1.57%
$472,549 $203,871
Jun 10, 4 PM $0.00695
-0.51%
$472,500 $205,154
Jun 10, 3 PM $0.00698
-0.25%
$474,807 $206,955
Jun 10, 2 PM $0.0071
+1.42%
$482,800 $177,820
Jun 10, 1 PM $0.007
+1.30%
$475,988 $202,153
Jun 10, 12 PM $0.00703
+1.01%
$478,040 $167,660
Jun 10, 7 AM $0.00776
+0.00%
$527,680 $184,281
Jun 10, 6 AM $0.00769
-0.13%
$522,920 $183,633
Jun 10, 5 AM $0.00769
-0.23%
$522,920 $181,987
Jun 10, 4 AM $0.00771
-0.18%
$524,123 $210,523
Jun 10, 3 AM $0.00772
+0.02%
$525,249 $210,533
Jun 10, 2 AM $0.00772
-0.11%
$524,859 $210,202
Jun 10, 1 AM $0.00773
-0.94%
$525,436 $208,761
Jun 10, 12 AM $0.00773
-0.13%
$525,640 $179,534
Jun 9, 11 PM $0.00779
+0.00%
$529,720 $178,520
Jun 9, 10 PM $0.00775
+0.13%
$527,000 $178,837
Jun 9, 9 PM $0.0077
-0.26%
$523,600 $177,727
Jun 9, 8 PM $0.00771
-0.90%
$524,280 $176,575
Jun 9, 7 PM $0.00778
-0.04%
$529,040 $176,142
Jun 9, 6 PM $0.00778
+0.38%
$529,176 $206,527
Jun 9, 5 PM $0.00775
+1.98%
$527,105 $205,528
Jun 9, 4 PM $0.00774
+0.39%
$526,320 $204,216
Jun 9, 3 PM $0.0077
+0.98%
$523,600 $174,811
Jun 9, 2 PM $0.00777
+0.13%
$528,360 $205,363
Jun 9, 1 PM $0.0078
+0.95%
$530,400 $177,890
Jun 9, 12 PM $0.00773
-0.71%
$525,384 $206,072
Jun 9, 11 AM $0.00782
+0.77%
$531,462 $208,520
Jun 9, 10 AM $0.00776
-0.94%
$527,427 $209,793
Jun 9, 9 AM $0.00783
+0.51%
$532,448 $211,210
Jun 9, 8 AM $0.00779
-0.05%
$529,709 $211,429
Jun 9, 7 AM $0.00776
-1.04%
$527,638 $209,844
Jun 9, 6 AM $0.00784
+0.83%
$533,197 $210,709
Jun 9, 5 AM $0.00779
+0.35%
$529,655 $208,108
Jun 9, 4 AM $0.00783
-0.06%
$532,680 $207,091
Jun 9, 3 AM $0.00784
+0.76%
$533,065 $209,403
Jun 9, 2 AM $0.00767
-0.52%
$521,536 $208,120
Jun 9, 1 AM $0.00772
+1.19%
$524,960 $176,292
Jun 9, 12 AM $0.00763
-0.95%
$518,607 $207,781
Jun 8, 11 PM $0.00777
-0.13%
$528,360 $178,830
Jun 8, 10 PM $0.00778
+0.17%
$529,265 $209,192
Jun 8, 9 PM $0.00769
-0.77%
$522,920 $179,296
Jun 8, 8 PM $0.00775
-0.64%
$527,000 $179,392
Jun 8, 7 PM $0.0078
+0.52%
$530,400 $187,010
Jun 8, 6 PM $0.00775
-0.39%
$527,000 $186,108
Jun 8, 5 PM $0.00776
-0.36%
$527,680 $187,059
Jun 8, 4 PM $0.00779
-0.97%
$529,584 $220,134
Jun 8, 3 PM $0.00786
+0.60%
$534,788 $222,616
Jun 8, 2 PM $0.00776
-1.17%
$527,635 $189,767