Geeq Historical Data

GEEQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0123
-0.97%
$ 837,080 $ 188,072
Mar 14, 12 AM $ 0.0123
-0.08%
$ 837,760 $ 190,226
Mar 13, 11 PM $ 0.0123
-1.05%
$ 836,400 $ 186,089
Mar 13, 10 PM $ 0.0124
-0.08%
$ 844,560 $ 186,952
Mar 13, 9 PM $ 0.0123
+0.33%
$ 838,440 $ 185,148
Mar 13, 8 PM $ 0.0124
+0.00%
$ 841,160 $ 186,091
Mar 13, 7 PM $ 0.0123
+0.41%
$ 838,440 $ 186,078
Mar 13, 6 PM $ 0.0123
-0.32%
$ 839,800 $ 184,246
Mar 13, 5 PM $ 0.0123
-0.24%
$ 837,080 $ 187,062
Mar 13, 4 PM $ 0.0123
-0.89%
$ 839,120 $ 186,478
Mar 13, 3 PM $ 0.0125
-0.11%
$ 848,878 $ 222,031
Mar 13, 2 PM $ 0.0125
+0.82%
$ 851,471 $ 220,621
Mar 13, 1 PM $ 0.0123
-1.05%
$ 836,400 $ 184,727
Mar 13, 12 PM $ 0.0124
+0.28%
$ 841,852 $ 219,568
Mar 13, 11 AM $ 0.0124
+0.47%
$ 840,051 $ 219,379
Mar 13, 10 AM $ 0.0123
-0.91%
$ 836,116 $ 217,332
Mar 13, 9 AM $ 0.0124
+0.63%
$ 843,771 $ 220,359
Mar 13, 8 AM $ 0.0124
+0.09%
$ 841,220 $ 185,860
Mar 13, 7 AM $ 0.0124
-0.10%
$ 843,203 $ 219,703
Mar 13, 6 AM $ 0.0123
-0.72%
$ 838,342 $ 219,479
Mar 13, 5 AM $ 0.0123
+0.00%
$ 838,747 $ 218,335
Mar 13, 4 AM $ 0.0124
-0.39%
$ 843,270 $ 217,725
Mar 13, 3 AM $ 0.0124
+0.58%
$ 846,590 $ 216,952
Mar 13, 2 AM $ 0.0124
+0.00%
$ 841,140 $ 215,201
Mar 13, 1 AM $ 0.0123
+0.37%
$ 839,465 $ 215,772
Mar 13, 12 AM $ 0.0124
+0.32%
$ 841,840 $ 177,614
Mar 12, 11 PM $ 0.0123
-0.16%
$ 837,080 $ 181,425
Mar 12, 10 PM $ 0.0124
+0.00%
$ 841,840 $ 182,125
Mar 12, 9 PM $ 0.0123
-0.16%
$ 837,760 $ 184,016
Mar 12, 8 PM $ 0.0123
-0.24%
$ 836,400 $ 183,366
Mar 12, 7 PM $ 0.0123
+0.25%
$ 837,080 $ 184,162
Mar 12, 6 PM $ 0.0123
-0.77%
$ 836,148 $ 222,590
Mar 12, 5 PM $ 0.0124
+0.24%
$ 840,363 $ 224,576
Mar 12, 4 PM $ 0.0124
+0.57%
$ 842,835 $ 225,345
Mar 12, 3 PM $ 0.0123
-0.95%
$ 835,204 $ 225,458
Mar 12, 2 PM $ 0.0123
+0.49%
$ 839,120 $ 188,314
Mar 12, 1 PM $ 0.0124
+0.07%
$ 841,160 $ 187,537
Mar 12, 12 PM $ 0.0123
+0.27%
$ 834,937 $ 230,488
Mar 12, 11 AM $ 0.0123
+0.33%
$ 839,505 $ 232,005
Mar 12, 10 AM $ 0.0123
+0.29%
$ 835,079 $ 230,769
Mar 12, 9 AM $ 0.0124
-0.38%
$ 839,999 $ 228,962
Mar 12, 8 AM $ 0.0124
+0.24%
$ 844,560 $ 189,685
Mar 12, 7 AM $ 0.0123
-0.32%
$ 837,760 $ 187,527
Mar 12, 6 AM $ 0.0123
-0.16%
$ 838,440 $ 188,015
Mar 12, 5 AM $ 0.0124
+1.06%
$ 844,560 $ 187,113
Mar 12, 4 AM $ 0.0124
+0.24%
$ 842,520 $ 191,711
Mar 12, 3 AM $ 0.0124
+0.80%
$ 843,880 $ 192,506
Mar 12, 2 AM $ 0.0123
-0.75%
$ 833,221 $ 229,958
Mar 12, 1 AM $ 0.0123
-0.43%
$ 839,557 $ 230,897
Mar 12, 12 AM $ 0.0124
-0.24%
$ 839,827 $ 190,061