Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.0499
+7.22%
$2.17 million $321,273
Oct 10, 2023 $0.0465
-2.92%
$2.02 million $433,917
Oct 9, 2023 $0.0455
-4.16%
$1.98 million $312,036
Oct 8, 2023 $0.0475
-6.16%
$2.07 million $448,733
Oct 7, 2023 $0.0507
+3.74%
$2.21 million $452,276
Oct 6, 2023 $0.0488
+5.10%
$2.13 million $151,211
Oct 5, 2023 $0.0463
-1.41%
$2.01 million $463,955
Oct 4, 2023 $0.047
-0.81%
$2 million $145,088
Oct 3, 2023 $0.0474
-0.36%
$2.02 million $444,061
Oct 2, 2023 $0.0484
+6.09%
$2.06 million $168,598
Oct 1, 2023 $0.0459
-4.17%
$1.95 million $309,713
Sep 30, 2023 $0.0479
+0.39%
$2.04 million $483,959
Sep 29, 2023 $0.0478
-6.22%
$2.03 million $483,412
Sep 28, 2023 $0.0519
+14.13%
$2.21 million $318,111
Sep 27, 2023 $0.0458
-1.98%
$1.95 million $465,011
Sep 26, 2023 $0.0466
-0.21%
$1.98 million $497,172
Sep 25, 2023 $0.0464
+3.72%
$1.97 million $522,830
Sep 24, 2023 $0.0454
-5.77%
$1.93 million $533,872
Sep 23, 2023 $0.0482
+0.27%
$2.05 million $223,511
Sep 22, 2023 $0.0474
+2.67%
$2.02 million $539,904
Sep 21, 2023 $0.0462
-1.81%
$1.96 million $236,850
Sep 20, 2023 $0.047
-0.24%
$2 million $237,988
Sep 19, 2023 $0.0477
+1.86%
$2.03 million $560,088
Sep 18, 2023 $0.0468
+1.20%
$1.99 million $541,107
Sep 17, 2023 $0.0463
-5.75%
$1.97 million $550,410
Sep 16, 2023 $0.049
+4.37%
$2.08 million $556,093
Sep 15, 2023 $0.0469
+4.41%
$2 million $538,104
Sep 14, 2023 $0.0449
-2.56%
$1.91 million $318,240
Sep 13, 2023 $0.0461
-9.11%
$1.96 million $536,864
Sep 12, 2023 $0.0508
-9.63%
$2.16 million $281,829
Sep 11, 2023 $0.0562
+5.67%
$2.39 million $279,191
Sep 10, 2023 $0.0533
-8.83%
$2.24 million $312,561
Sep 9, 2023 $0.0584
-7.71%
$2.46 million $503,443
Sep 8, 2023 $0.0633
+24.37%
$2.66 million $39,083
Sep 7, 2023 $0.0509
-1.19%
$2.14 million $550,655
Sep 6, 2023 $0.0515
+0.66%
$2.17 million $216,166
Sep 5, 2023 $0.0513
-0.11%
$2.15 million $517,330
Sep 4, 2023 $0.0513
-5.85%
$2.16 million $535,104
Sep 3, 2023 $0.0545
+15.02%
$2.29 million $537,679
Sep 2, 2023 $0.0474
-3.48%
$1.99 million $538,572
Sep 1, 2023 $0.0491
+0.69%
$2.06 million $562,750
Aug 31, 2023 $0.0497
-6.91%
$2.09 million $561,993
Aug 30, 2023 $0.0534
-7.57%
$2.24 million $639,563
Aug 29, 2023 $0.0578
-4.16%
$2.43 million $592,845
Aug 28, 2023 $0.0608
-3.43%
$2.56 million $610,156
Aug 27, 2023 $0.0632
-3.97%
$2.66 million $627,903
Aug 26, 2023 $0.0658
-2.42%
$2.77 million $648,087
Aug 25, 2023 $0.0675
-6.11%
$2.83 million $659,284
Aug 24, 2023 $0.0719
-0.10%
$3.02 million $739,168
Aug 23, 2023 $0.0719
+20.65%
$3.02 million $367,204