Geeq Historical Data

GEEQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0124
-0.24%
$ 839,827 $ 190,061
Mar 11, 11 PM $ 0.0124
+2.43%
$ 840,497 $ 185,920
Mar 11, 10 PM $ 0.0121
-0.59%
$ 820,585 $ 218,142
Mar 11, 9 PM $ 0.0122
+0.16%
$ 826,623 $ 219,669
Mar 11, 8 PM $ 0.0122
-0.95%
$ 826,463 $ 220,579
Mar 11, 7 PM $ 0.0122
-0.33%
$ 831,640 $ 182,664
Mar 11, 6 PM $ 0.0123
+0.25%
$ 834,360 $ 182,090
Mar 11, 5 PM $ 0.0123
+0.25%
$ 834,360 $ 181,962
Mar 11, 4 PM $ 0.0122
+2.26%
$ 832,320 $ 183,160
Mar 11, 3 PM $ 0.012
-6.78%
$ 813,960 $ 177,559
Mar 11, 2 PM $ 0.0129
+0.45%
$ 874,865 $ 230,029
Mar 11, 1 PM $ 0.0128
-0.49%
$ 870,947 $ 227,864
Mar 11, 12 PM $ 0.0128
-0.79%
$ 871,819 $ 229,412
Mar 11, 11 AM $ 0.0129
+0.28%
$ 875,306 $ 230,906
Mar 11, 10 AM $ 0.0129
+0.78%
$ 878,522 $ 233,165
Mar 11, 9 AM $ 0.0129
+0.31%
$ 879,240 $ 195,528
Mar 11, 8 AM $ 0.0129
-0.31%
$ 876,520 $ 193,337
Mar 11, 7 AM $ 0.0129
+0.31%
$ 876,520 $ 194,776
Mar 11, 6 AM $ 0.013
+1.22%
$ 881,280 $ 191,598
Mar 11, 5 AM $ 0.0129
+0.61%
$ 875,842 $ 230,220
Mar 11, 4 AM $ 0.0129
-0.04%
$ 876,832 $ 228,814
Mar 11, 3 AM $ 0.0128
-0.68%
$ 871,498 $ 228,114
Mar 11, 2 AM $ 0.0129
+0.77%
$ 878,072 $ 230,438
Mar 11, 1 AM $ 0.0129
+0.75%
$ 878,190 $ 230,162
Mar 11, 12 AM $ 0.0128
-0.10%
$ 872,225 $ 230,796
Mar 10, 11 PM $ 0.013
+0.48%
$ 881,226 $ 233,262
Mar 10, 10 PM $ 0.0128
-0.15%
$ 872,477 $ 231,124
Mar 10, 9 PM $ 0.0129
+0.37%
$ 876,654 $ 230,544
Mar 10, 8 PM $ 0.0129
+0.59%
$ 880,226 $ 229,211
Mar 10, 7 PM $ 0.0129
+0.46%
$ 876,734 $ 227,693
Mar 10, 6 PM $ 0.013
+0.83%
$ 881,769 $ 227,348
Mar 10, 5 PM $ 0.013
+0.78%
$ 881,280 $ 188,953
Mar 10, 4 PM $ 0.0129
-0.92%
$ 873,800 $ 188,365
Mar 10, 3 PM $ 0.0129
-0.41%
$ 879,107 $ 227,722
Mar 10, 2 PM $ 0.013
+0.02%
$ 882,198 $ 225,982
Mar 10, 1 PM $ 0.013
+0.30%
$ 880,901 $ 223,999
Mar 10, 12 PM $ 0.0129
+0.33%
$ 878,285 $ 221,005
Mar 10, 11 AM $ 0.0129
+0.03%
$ 875,426 $ 220,021
Mar 10, 10 AM $ 0.0129
+0.53%
$ 875,731 $ 217,655
Mar 10, 9 AM $ 0.0129
-0.46%
$ 873,800 $ 181,695
Mar 10, 8 AM $ 0.0129
+0.70%
$ 880,600 $ 184,084
Mar 10, 7 AM $ 0.0129
-0.11%
$ 880,290 $ 220,603
Mar 10, 6 AM $ 0.0129
+0.24%
$ 877,285 $ 221,623
Mar 10, 5 AM $ 0.0129
-0.46%
$ 874,480 $ 185,426
Mar 10, 4 AM $ 0.0129
+0.75%
$ 880,600 $ 188,648
Mar 10, 3 AM $ 0.0129
-0.76%
$ 874,615 $ 225,503
Mar 10, 2 AM $ 0.013
+0.83%
$ 881,883 $ 228,093
Mar 10, 1 AM $ 0.0129
-0.91%
$ 874,020 $ 225,663
Mar 10, 12 AM $ 0.013
+0.03%
$ 880,886 $ 226,053
Mar 9, 11 PM $ 0.0129
-2.93%
$ 873,814 $ 223,627