Geeq Historical Data

GEEQ Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0103
+0.29%
$ 700,400 $ 226,575
May 10, 5 PM $ 0.0106
+2.26%
$ 723,323 $ 222,829
May 10, 4 PM $ 0.0103
+0.19%
$ 701,933 $ 184,419
May 10, 3 PM $ 0.0104
+0.12%
$ 706,673 $ 183,855
May 10, 2 PM $ 0.0104
+0.00%
$ 705,840 $ 184,782
May 10, 1 PM $ 0.0104
-0.19%
$ 705,840 $ 186,733
May 10, 12 PM $ 0.0103
-0.02%
$ 700,951 $ 228,414
May 10, 11 AM $ 0.0103
-0.08%
$ 702,462 $ 230,808
May 10, 10 AM $ 0.0103
-0.77%
$ 698,360 $ 230,392
May 10, 9 AM $ 0.0103
+0.68%
$ 703,120 $ 192,752
May 10, 8 AM $ 0.0103
-0.57%
$ 699,275 $ 233,538
May 10, 7 AM $ 0.0103
-0.01%
$ 703,425 $ 234,330
May 10, 6 AM $ 0.0104
+0.10%
$ 707,424 $ 235,785
May 10, 5 AM $ 0.0103
-0.15%
$ 700,014 $ 195,012
May 10, 4 AM $ 0.0102
-0.69%
$ 695,970 $ 236,898
May 10, 3 AM $ 0.0103
+0.06%
$ 700,695 $ 239,188
May 10, 2 AM $ 0.0103
+2.16%
$ 700,086 $ 238,694
May 10, 1 AM $ 0.0101
+0.14%
$ 685,260 $ 235,392
May 10, 12 AM $ 0.0101
+0.58%
$ 684,365 $ 233,568
May 9, 11 PM $ 0.01
-0.51%
$ 680,657 $ 232,697
May 9, 10 PM $ 0.01
-0.44%
$ 681,999 $ 233,315
May 9, 9 PM $ 0.0101
+0.47%
$ 684,945 $ 233,632
May 9, 8 PM $ 0.01
+0.68%
$ 681,816 $ 233,074
May 9, 7 PM $ 0.00995
-1.54%
$ 676,887 $ 230,707
May 9, 6 PM $ 0.0101
-1.35%
$ 687,480 $ 190,227
May 9, 5 PM $ 0.01
+3.97%
$ 683,400 $ 233,451
May 9, 4 PM $ 0.00967
+0.33%
$ 657,629 $ 228,456
May 9, 3 PM $ 0.00964
-0.89%
$ 655,458 $ 224,542
May 9, 2 PM $ 0.00973
+0.79%
$ 661,811 $ 227,045
May 9, 1 PM $ 0.00965
-0.83%
$ 656,135 $ 224,341
May 9, 12 PM $ 0.00973
+0.72%
$ 661,640 $ 182,516
May 9, 11 AM $ 0.00974
+0.21%
$ 662,320 $ 179,220
May 9, 10 AM $ 0.00972
+0.62%
$ 660,960 $ 181,066
May 9, 9 AM $ 0.00969
-0.51%
$ 658,920 $ 179,800
May 9, 8 AM $ 0.00972
+0.31%
$ 660,960 $ 180,572
May 9, 7 AM $ 0.0097
-0.71%
$ 659,600 $ 179,057
May 9, 6 AM $ 0.00975
+0.00%
$ 662,989 $ 181,133
May 9, 5 AM $ 0.00971
-1.56%
$ 660,283 $ 180,155
May 9, 4 AM $ 0.00986
+1.75%
$ 670,449 $ 219,125
May 9, 3 AM $ 0.00977
-0.10%
$ 664,360 $ 175,510
May 9, 2 AM $ 0.00968
+0.00%
$ 658,249 $ 177,737
May 9, 1 AM $ 0.0097
-1.19%
$ 659,618 $ 175,453
May 9, 12 AM $ 0.00982
+0.37%
$ 667,773 $ 214,900
May 8, 11 PM $ 0.00978
-0.22%
$ 665,271 $ 215,844
May 8, 10 PM $ 0.00981
+0.56%
$ 667,077 $ 216,316
May 8, 9 PM $ 0.00965
-0.10%
$ 656,200 $ 218,359
May 8, 8 PM $ 0.00974
+0.83%
$ 662,320 $ 178,353
May 8, 7 PM $ 0.00971
-1.04%
$ 660,280 $ 178,925
May 8, 6 PM $ 0.00981
+0.12%
$ 666,961 $ 220,509
May 8, 5 PM $ 0.0098
-0.15%
$ 666,127 $ 221,279