Geeq Historical Data

GEEQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.136
-6.93%
$ 5.23 million $ 811,428
Mar 2, 2023 $ 0.147
-8.38%
$ 5.65 million $ 1.18 million
Mar 1, 2023 $ 0.16
+1.08%
$ 6.15 million $ 1.25 million
Feb 28, 2023 $ 0.158
+0.22%
$ 6.09 million $ 843,485
Feb 27, 2023 $ 0.157
+13.75%
$ 6.05 million $ 1.09 million
Feb 26, 2023 $ 0.138
+1.41%
$ 5.32 million $ 1.24 million
Feb 25, 2023 $ 0.136
+1.23%
$ 5.25 million $ 655,060
Feb 24, 2023 $ 0.135
-8.87%
$ 5.19 million $ 940,834
Feb 23, 2023 $ 0.148
+0.13%
$ 5.72 million $ 708,958
Feb 22, 2023 $ 0.148
-6.21%
$ 5.69 million $ 1.28 million
Feb 21, 2023 $ 0.157
-5.88%
$ 6.06 million $ 1.14 million
Feb 20, 2023 $ 0.167
+3.53%
$ 6.44 million $ 1.37 million
Feb 19, 2023 $ 0.163
-1.40%
$ 6.27 million $ 1.32 million
Feb 18, 2023 $ 0.165
+6.09%
$ 6.35 million $ 704,127
Feb 17, 2023 $ 0.155
-1.93%
$ 5.98 million $ 674,317
Feb 16, 2023 $ 0.158
-3.74%
$ 6.09 million $ 997,841
Feb 15, 2023 $ 0.164
-2.65%
$ 6.32 million $ 933,397
Feb 14, 2023 $ 0.169
+10.68%
$ 6.42 million $ 542,673
Feb 13, 2023 $ 0.15
+1.18%
$ 5.71 million $ 826,269
Feb 12, 2023 $ 0.148
+16.35%
$ 5.64 million $ 851,620
Feb 11, 2023 $ 0.127
+1.50%
$ 4.83 million $ 683,852
Feb 10, 2023 $ 0.125
+6.64%
$ 4.76 million $ 446,958
Feb 9, 2023 $ 0.117
-2.60%
$ 4.46 million $ 778,432
Feb 8, 2023 $ 0.12
-4.64%
$ 4.58 million $ 701,375
Feb 7, 2023 $ 0.126
+7.02%
$ 4.8 million $ 1.19 million
Feb 6, 2023 $ 0.119
-0.78%
$ 4.51 million $ 869,243
Feb 5, 2023 $ 0.119
-1.62%
$ 4.54 million $ 742,616
Feb 4, 2023 $ 0.121
+7.19%
$ 4.62 million $ 948,347
Feb 3, 2023 $ 0.115
+4.61%
$ 4.36 million $ 901,123
Feb 2, 2023 $ 0.111
-5.88%
$ 4.22 million $ 908,111
Feb 1, 2023 $ 0.118
+11.63%
$ 4.48 million $ 813,374
Jan 31, 2023 $ 0.106
-4.31%
$ 4.03 million $ 1.03 million
Jan 30, 2023 $ 0.111
-16.65%
$ 4.21 million $ 852,991
Jan 29, 2023 $ 0.133
+14.17%
$ 5.05 million $ 823,070
Jan 28, 2023 $ 0.117
+17.43%
$ 4.44 million $ 1.23 million
Jan 27, 2023 $ 0.0994
+4.78%
$ 3.78 million $ 697,933
Jan 26, 2023 $ 0.0944
+3.04%
$ 3.59 million $ 855,844
Jan 25, 2023 $ 0.0915
+1.02%
$ 3.48 million $ 821,728
Jan 24, 2023 $ 0.0907
-6.18%
$ 3.45 million $ 935,908
Jan 23, 2023 $ 0.0966
+1.74%
$ 3.67 million $ 709,917
Jan 22, 2023 $ 0.095
-6.60%
$ 3.61 million $ 655,129
Jan 21, 2023 $ 0.102
+13.02%
$ 3.87 million $ 690,271
Jan 20, 2023 $ 0.0891
-6.47%
$ 3.39 million $ 537,611
Jan 19, 2023 $ 0.0952
+8.56%
$ 3.62 million $ 232,082
Jan 18, 2023 $ 0.0879
-16.28%
$ 3.34 million $ 739,797
Jan 17, 2023 $ 0.105
-1.79%
$ 3.99 million $ 552,857
Jan 16, 2023 $ 0.108
+4.63%
$ 4.1 million $ 1.12 million
Jan 15, 2023 $ 0.103
+11.84%
$ 3.91 million $ 818,356
Jan 14, 2023 $ 0.0921
-3.50%
$ 3.5 million $ 805,412
Jan 13, 2023 $ 0.0954
+0.01%
$ 3.63 million $ 1.1 million