Geeq Historical Data

GEEQ Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0098
-0.15%
$ 666,127 $ 221,279
May 8, 4 PM $ 0.00982
-0.30%
$ 667,442 $ 219,911
May 8, 3 PM $ 0.00984
+1.74%
$ 669,042 $ 221,794
May 8, 2 PM $ 0.00967
-0.81%
$ 657,641 $ 221,358
May 8, 1 PM $ 0.00977
-0.50%
$ 664,360 $ 180,341
May 8, 12 PM $ 0.00982
+0.59%
$ 667,574 $ 221,809
May 8, 11 AM $ 0.00965
-1.03%
$ 656,200 $ 180,969
May 8, 10 AM $ 0.00965
-0.21%
$ 656,200 $ 181,140
May 8, 9 AM $ 0.00963
-1.19%
$ 655,143 $ 220,741
May 8, 8 AM $ 0.00965
-0.32%
$ 656,121 $ 222,451
May 8, 7 AM $ 0.00978
+0.62%
$ 665,040 $ 180,269
May 8, 6 AM $ 0.00966
-1.68%
$ 656,880 $ 180,289
May 8, 5 AM $ 0.00968
+0.21%
$ 658,240 $ 220,958
May 8, 4 AM $ 0.00973
-0.41%
$ 661,640 $ 179,586
May 8, 3 AM $ 0.00972
-0.21%
$ 660,960 $ 181,719
May 8, 2 AM $ 0.00977
+1.39%
$ 664,360 $ 180,042
May 8, 1 AM $ 0.00963
-0.68%
$ 655,148 $ 218,431
May 8, 12 AM $ 0.00965
-0.82%
$ 656,200 $ 179,732
May 7, 11 PM $ 0.00976
+0.31%
$ 663,680 $ 178,651
May 7, 10 PM $ 0.00974
+1.21%
$ 662,320 $ 179,562
May 7, 9 PM $ 0.00962
-0.32%
$ 654,083 $ 218,667
May 7, 8 PM $ 0.0097
-0.72%
$ 659,600 $ 180,192
May 7, 7 PM $ 0.00977
+2.36%
$ 664,414 $ 180,261
May 7, 6 PM $ 0.00966
-1.23%
$ 656,880 $ 216,060
May 7, 5 PM $ 0.00973
-0.49%
$ 661,640 $ 180,831
May 7, 4 PM $ 0.00979
-0.36%
$ 665,563 $ 219,030
May 7, 3 PM $ 0.00982
+1.71%
$ 668,082 $ 219,876
May 7, 2 PM $ 0.00966
-1.13%
$ 656,880 $ 182,561
May 7, 1 PM $ 0.00963
-1.09%
$ 655,125 $ 219,656
May 7, 12 PM $ 0.00965
-0.08%
$ 656,342 $ 182,879
May 7, 11 AM $ 0.00966
-0.10%
$ 656,880 $ 177,721
May 7, 10 AM $ 0.0097
+0.10%
$ 659,600 $ 179,694
May 7, 9 AM $ 0.00975
+2.04%
$ 663,000 $ 180,318
May 7, 8 AM $ 0.00956
-1.98%
$ 649,892 $ 220,114
May 7, 7 AM $ 0.00966
-0.11%
$ 657,124 $ 222,486
May 7, 6 AM $ 0.00968
-0.83%
$ 658,149 $ 223,431
May 7, 5 AM $ 0.00966
-1.02%
$ 656,880 $ 183,786
May 7, 4 AM $ 0.00974
+0.72%
$ 662,320 $ 184,295
May 7, 3 AM $ 0.00971
-0.72%
$ 660,280 $ 183,920
May 7, 2 AM $ 0.00955
-1.38%
$ 649,162 $ 227,221
May 7, 1 AM $ 0.00966
-1.50%
$ 656,571 $ 225,245
May 7, 12 AM $ 0.00981
+1.37%
$ 666,795 $ 225,873
May 6, 11 PM $ 0.00977
+0.50%
$ 664,455 $ 186,346
May 6, 10 PM $ 0.0097
-0.08%
$ 659,785 $ 185,360
May 6, 9 PM $ 0.00967
-4.60%
$ 657,601 $ 181,345
May 6, 8 PM $ 0.0101
+0.51%
$ 689,321 $ 226,397
May 6, 7 PM $ 0.0101
+0.99%
$ 686,071 $ 224,696
May 6, 6 PM $ 0.0101
+0.92%
$ 686,800 $ 183,753
May 6, 5 PM $ 0.00998
-0.32%
$ 678,488 $ 185,860
May 6, 4 PM $ 0.0101
+1.01%
$ 685,440 $ 183,822