Geeq Historical Data

GEEQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.013
+0.03%
$ 880,886 $ 226,053
Mar 9, 11 PM $ 0.0129
-2.93%
$ 873,814 $ 223,627
Mar 9, 10 PM $ 0.0133
+0.55%
$ 905,354 $ 230,254
Mar 9, 9 PM $ 0.0127
-0.15%
$ 865,064 $ 221,987
Mar 9, 8 PM $ 0.0127
+0.73%
$ 866,327 $ 222,187
Mar 9, 7 PM $ 0.0126
+1.99%
$ 860,047 $ 223,951
Mar 9, 6 PM $ 0.0124
-0.71%
$ 843,285 $ 222,301
Mar 9, 5 PM $ 0.0125
-0.40%
$ 849,320 $ 183,035
Mar 9, 4 PM $ 0.0126
+0.64%
$ 854,760 $ 180,852
Mar 9, 3 PM $ 0.0125
+0.40%
$ 849,320 $ 181,158
Mar 9, 2 PM $ 0.0125
+0.88%
$ 852,720 $ 181,771
Mar 9, 1 PM $ 0.0125
-0.24%
$ 851,360 $ 180,214
Mar 9, 12 PM $ 0.0125
-0.24%
$ 849,320 $ 181,196
Mar 9, 11 AM $ 0.0125
+0.56%
$ 850,000 $ 180,652
Mar 9, 10 AM $ 0.0125
+0.08%
$ 851,360 $ 179,801
Mar 9, 9 AM $ 0.0125
-0.16%
$ 847,280 $ 181,325
Mar 9, 8 AM $ 0.0125
+0.48%
$ 852,040 $ 180,635
Mar 9, 7 AM $ 0.0124
-0.72%
$ 845,920 $ 181,020
Mar 9, 6 AM $ 0.0125
+1.30%
$ 851,360 $ 180,909
Mar 9, 5 AM $ 0.0124
-1.06%
$ 845,665 $ 217,387
Mar 9, 4 AM $ 0.0125
-0.95%
$ 847,280 $ 180,942
Mar 9, 3 AM $ 0.0125
+0.24%
$ 848,640 $ 182,785
Mar 9, 2 AM $ 0.0126
-0.76%
$ 855,440 $ 181,335
Mar 9, 1 AM $ 0.0125
+0.00%
$ 852,040 $ 213,352
Mar 9, 12 AM $ 0.0128
+1.84%
$ 868,593 $ 182,405
Mar 8, 11 PM $ 0.0125
+0.12%
$ 848,287 $ 215,134
Mar 8, 10 PM $ 0.0125
+0.89%
$ 853,123 $ 215,749
Mar 8, 9 PM $ 0.0125
+0.32%
$ 848,753 $ 216,196
Mar 8, 8 PM $ 0.0125
+0.87%
$ 849,976 $ 217,338
Mar 8, 7 PM $ 0.0126
+1.05%
$ 854,760 $ 215,069
Mar 8, 6 PM $ 0.0126
+0.96%
$ 854,080 $ 184,142
Mar 8, 5 PM $ 0.0125
-0.02%
$ 847,920 $ 214,766
Mar 8, 4 PM $ 0.0125
-1.84%
$ 846,913 $ 217,367
Mar 8, 3 PM $ 0.0124
-0.16%
$ 846,600 $ 217,277
Mar 8, 2 PM $ 0.0125
-1.03%
$ 850,680 $ 183,003
Mar 8, 1 PM $ 0.0125
-0.87%
$ 847,960 $ 219,178
Mar 8, 12 PM $ 0.0125
-0.56%
$ 849,320 $ 192,441
Mar 8, 11 AM $ 0.0124
-0.51%
$ 846,111 $ 192,526
Mar 8, 10 AM $ 0.0125
-0.49%
$ 849,882 $ 224,047
Mar 8, 9 AM $ 0.0126
+0.88%
$ 854,760 $ 191,907
Mar 8, 8 AM $ 0.0124
-0.08%
$ 845,920 $ 189,556
Mar 8, 7 AM $ 0.0125
+0.00%
$ 852,720 $ 189,558
Mar 8, 6 AM $ 0.0127
+1.59%
$ 860,686 $ 223,813
Mar 8, 5 AM $ 0.0125
+0.49%
$ 848,480 $ 221,315
Mar 8, 4 AM $ 0.0124
-0.43%
$ 845,224 $ 221,882
Mar 8, 3 AM $ 0.0125
+0.40%
$ 848,540 $ 222,939
Mar 8, 2 AM $ 0.0125
-0.38%
$ 847,253 $ 221,347
Mar 8, 1 AM $ 0.0125
-0.29%
$ 851,619 $ 220,076
Mar 8, 12 AM $ 0.0126
+1.13%
$ 855,440 $ 186,452
Mar 7, 11 PM $ 0.0124
+0.05%
$ 845,920 $ 183,862