Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.0593
-4.56%
$2.4 million $682,491
Jul 1, 2023 $0.0625
+4.44%
$2.53 million $1.02 million
Jun 30, 2023 $0.0598
-1.32%
$2.42 million $985,237
Jun 29, 2023 $0.0613
+1.21%
$2.49 million $658,638
Jun 28, 2023 $0.0606
-7.53%
$2.46 million $359,040
Jun 27, 2023 $0.0657
+1.74%
$2.66 million $1.01 million
Jun 26, 2023 $0.0642
-1.33%
$2.6 million $670,621
Jun 25, 2023 $0.0611
-3.87%
$2.47 million $310,464
Jun 24, 2023 $0.0654
-2.13%
$2.65 million $718,119
Jun 23, 2023 $0.0677
+8.19%
$2.74 million $1.02 million
Jun 22, 2023 $0.0625
-2.92%
$2.53 million $689,205
Jun 21, 2023 $0.0649
+9.22%
$2.63 million $662,244
Jun 20, 2023 $0.0594
+0.40%
$2.41 million $987,878
Jun 19, 2023 $0.0608
-3.64%
$2.46 million $341,644
Jun 18, 2023 $0.0631
-1.15%
$2.56 million $680,297
Jun 17, 2023 $0.064
+4.80%
$2.59 million $688,932
Jun 16, 2023 $0.0614
+2.85%
$2.49 million $314,725
Jun 15, 2023 $0.0596
-7.99%
$2.42 million $977,811
Jun 14, 2023 $0.0649
+2.86%
$2.63 million $1.06 million
Jun 13, 2023 $0.062
+1.85%
$2.51 million $1.01 million
Jun 12, 2023 $0.0608
-8.58%
$2.46 million $1.01 million
Jun 11, 2023 $0.0668
+4.66%
$2.71 million $1.02 million
Jun 10, 2023 $0.0652
-7.22%
$2.64 million $716,617
Jun 9, 2023 $0.0696
+3.38%
$2.82 million $745,588
Jun 8, 2023 $0.0692
-1.40%
$2.81 million $711,553
Jun 7, 2023 $0.0702
-5.27%
$2.85 million $764,550
Jun 6, 2023 $0.074
+13.80%
$2.93 million $733,432
Jun 5, 2023 $0.0645
-9.50%
$2.55 million $1 million
Jun 4, 2023 $0.0713
-0.67%
$2.82 million $1.06 million
Jun 3, 2023 $0.0718
-4.49%
$2.84 million $759,276
Jun 2, 2023 $0.075
+3.47%
$2.97 million $350,827
Jun 1, 2023 $0.0727
+0.15%
$2.87 million $1.06 million
May 31, 2023 $0.0723
-3.68%
$2.86 million $1.05 million
May 30, 2023 $0.0756
-1.87%
$2.99 million $728,349
May 29, 2023 $0.0753
-4.65%
$2.97 million $727,782
May 28, 2023 $0.0793
+13.06%
$3.13 million $784,872
May 27, 2023 $0.0699
+15.20%
$2.76 million $747,040
May 26, 2023 $0.0607
-0.86%
$2.4 million $668,255
May 25, 2023 $0.0611
-0.07%
$2.42 million $690,108
May 24, 2023 $0.0611
-8.67%
$2.41 million $682,369
May 23, 2023 $0.0669
+6.76%
$2.64 million $403,255
May 22, 2023 $0.063
-7.59%
$2.49 million $379,189
May 21, 2023 $0.0683
+4.46%
$2.7 million $684,767
May 20, 2023 $0.0654
-0.94%
$2.58 million $701,942
May 19, 2023 $0.066
+5.04%
$2.61 million $765,367
May 18, 2023 $0.0629
-5.86%
$2.49 million $731,561
May 17, 2023 $0.0668
+1.75%
$2.64 million $668,527
May 16, 2023 $0.0657
-4.60%
$2.6 million $689,350
May 15, 2023 $0.0689
+3.65%
$2.72 million $837,115
May 14, 2023 $0.0664
-8.02%
$2.62 million $835,271