Geeq Historical Data

GEEQ Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00998
-0.32%
$ 678,488 $ 185,860
May 6, 4 PM $ 0.0101
+1.01%
$ 685,440 $ 183,822
May 6, 3 PM $ 0.01
+0.19%
$ 681,992 $ 183,909
May 6, 2 PM $ 0.00999
-0.30%
$ 679,320 $ 183,075
May 6, 1 PM $ 0.01
-0.30%
$ 681,360 $ 183,373
May 6, 12 PM $ 0.01
+0.00%
$ 681,360 $ 186,415
May 6, 11 AM $ 0.00999
+3.78%
$ 679,349 $ 185,415
May 6, 10 AM $ 0.00963
+0.16%
$ 654,876 $ 222,546
May 6, 9 AM $ 0.00962
+0.06%
$ 653,893 $ 222,307
May 6, 8 AM $ 0.00968
-0.21%
$ 658,240 $ 179,326
May 6, 7 AM $ 0.00969
+1.14%
$ 658,920 $ 180,889
May 6, 6 AM $ 0.00957
+0.42%
$ 651,038 $ 221,989
May 6, 5 AM $ 0.00963
+0.73%
$ 654,840 $ 221,268
May 6, 4 AM $ 0.00957
+0.08%
$ 650,431 $ 226,129
May 6, 3 AM $ 0.00965
+0.00%
$ 656,219 $ 229,612
May 6, 2 AM $ 0.00964
+0.66%
$ 655,541 $ 188,227
May 6, 1 AM $ 0.0096
+0.51%
$ 652,779 $ 230,728
May 6, 12 AM $ 0.00955
-1.46%
$ 649,287 $ 230,937
May 5, 11 PM $ 0.00968
+0.94%
$ 658,240 $ 190,682
May 5, 10 PM $ 0.00978
+0.85%
$ 665,218 $ 233,552
May 5, 9 PM $ 0.00962
-0.72%
$ 654,160 $ 196,004
May 5, 8 PM $ 0.00966
-0.31%
$ 656,880 $ 196,600
May 5, 7 PM $ 0.0098
+1.70%
$ 666,684 $ 243,765
May 5, 6 PM $ 0.0096
-1.14%
$ 652,800 $ 199,649
May 5, 5 PM $ 0.00971
+0.10%
$ 660,314 $ 201,511
May 5, 4 PM $ 0.00959
+0.32%
$ 652,414 $ 244,718
May 5, 3 PM $ 0.00956
+0.61%
$ 650,183 $ 244,808
May 5, 2 PM $ 0.0095
+6.65%
$ 646,134 $ 245,603
May 5, 1 PM $ 0.00891
-0.25%
$ 606,015 $ 231,699
May 5, 12 PM $ 0.00894
+0.30%
$ 608,088 $ 232,757
May 5, 11 AM $ 0.00891
-0.38%
$ 605,920 $ 232,157
May 5, 10 AM $ 0.00894
+0.61%
$ 608,260 $ 230,218
May 5, 9 AM $ 0.00889
+0.61%
$ 604,558 $ 227,317
May 5, 8 AM $ 0.00884
-1.23%
$ 600,917 $ 225,349
May 5, 7 AM $ 0.00895
+0.00%
$ 608,467 $ 229,274
May 5, 6 AM $ 0.00896
+0.65%
$ 609,045 $ 228,852
May 5, 5 AM $ 0.0089
-0.29%
$ 605,479 $ 227,051
May 5, 4 AM $ 0.00889
-0.34%
$ 604,520 $ 183,410
May 5, 3 AM $ 0.00888
-0.22%
$ 603,840 $ 182,031
May 5, 2 AM $ 0.00882
-0.90%
$ 599,760 $ 180,598
May 5, 1 AM $ 0.00892
+0.68%
$ 606,560 $ 180,144
May 5, 12 AM $ 0.00887
-0.89%
$ 603,160 $ 180,225
May 4, 11 PM $ 0.00888
+0.11%
$ 603,840 $ 185,039
May 4, 10 PM $ 0.00888
-0.67%
$ 603,840 $ 184,164
May 4, 9 PM $ 0.00882
-0.79%
$ 599,760 $ 184,195
May 4, 8 PM $ 0.0089
+0.43%
$ 605,489 $ 225,851
May 4, 7 PM $ 0.00887
-0.08%
$ 602,949 $ 221,920
May 4, 6 PM $ 0.00889
-0.25%
$ 604,188 $ 220,857
May 4, 5 PM $ 0.00891
+0.31%
$ 605,694 $ 220,739
May 4, 4 PM $ 0.00888
+0.25%
$ 603,960 $ 215,470