Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00773
-0.43%
$525,640 $181,404
Jun 4, 7 AM $0.00776
+0.72%
$528,013 $215,225
Jun 4, 6 AM $0.00771
-0.72%
$524,548 $210,793
Jun 4, 5 AM $0.00779
+0.78%
$529,720 $182,034
Jun 4, 4 AM $0.00774
-0.77%
$526,320 $181,946
Jun 4, 3 AM $0.00779
+0.65%
$529,720 $181,911
Jun 4, 2 AM $0.00757
-1.96%
$514,663 $211,441
Jun 4, 1 AM $0.00773
+0.13%
$525,640 $179,534
Jun 4, 12 AM $0.00764
-1.59%
$519,250 $212,314
Jun 3, 11 PM $0.0077
-0.77%
$523,564 $181,951
Jun 3, 10 PM $0.00764
+0.42%
$519,294 $211,889
Jun 3, 9 PM $0.00771
+1.56%
$524,280 $213,392
Jun 3, 8 PM $0.0076
-1.74%
$516,517 $213,271
Jun 3, 7 PM $0.00766
-0.98%
$521,161 $214,787
Jun 3, 6 PM $0.00772
+1.35%
$524,960 $183,504
Jun 3, 5 PM $0.00762
-2.24%
$517,833 $213,924
Jun 3, 4 PM $0.0078
+0.39%
$530,400 $179,736
Jun 3, 3 PM $0.00766
-1.30%
$520,780 $209,290
Jun 3, 2 PM $0.00766
-0.36%
$520,979 $208,694
Jun 3, 1 PM $0.00769
-1.22%
$523,254 $207,304
Jun 3, 12 PM $0.00767
-1.24%
$521,802 $204,338
Jun 3, 11 AM $0.00769
-0.13%
$522,920 $170,592
Jun 3, 10 AM $0.00777
+0.83%
$528,360 $168,258
Jun 3, 9 AM $0.0077
-0.48%
$523,771 $200,348
Jun 3, 8 AM $0.00775
+0.52%
$527,000 $167,512
Jun 3, 7 AM $0.00779
+0.26%
$529,720 $167,641
Jun 3, 6 AM $0.00777
-0.89%
$528,360 $171,878
Jun 3, 5 AM $0.00784
+0.88%
$532,994 $204,375
Jun 3, 4 AM $0.00777
+1.74%
$528,320 $201,057
Jun 3, 3 AM $0.00763
-2.03%
$518,965 $201,920
Jun 3, 2 AM $0.00771
-0.62%
$524,280 $169,890
Jun 3, 1 AM $0.00776
-0.93%
$527,546 $197,831
Jun 3, 12 AM $0.00783
-3.52%
$532,319 $198,157
Jun 2, 11 PM $0.00811
-0.11%
$551,693 $205,610
Jun 2, 10 PM $0.0082
-0.66%
$557,277 $205,079
Jun 2, 9 PM $0.008
-2.28%
$543,981 $204,706
Jun 2, 8 PM $0.0082
-0.53%
$557,368 $169,176
Jun 2, 7 PM $0.00814
-2.33%
$553,181 $202,883
Jun 2, 6 PM $0.00833
-1.80%
$566,286 $207,666
Jun 2, 5 PM $0.00855
+0.94%
$581,400 $174,222
Jun 2, 4 PM $0.00834
-0.30%
$567,443 $209,152
Jun 2, 3 PM $0.00837
-1.76%
$569,150 $208,091
Jun 2, 2 PM $0.00838
-1.44%
$569,704 $208,990
Jun 2, 1 PM $0.00843
-1.06%
$573,223 $212,102
Jun 2, 12 PM $0.00856
+2.26%
$582,080 $180,113
Jun 2, 11 AM $0.00848
+0.85%
$576,640 $213,662
Jun 2, 10 AM $0.00841
-0.94%
$571,877 $213,266
Jun 2, 9 AM $0.00855
+0.84%
$581,400 $177,809
Jun 2, 8 AM $0.00849
+0.34%
$577,250 $175,330
Jun 2, 7 AM $0.00855
+0.83%
$581,400 $176,851