Geeq Historical Data

GEEQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0655
+1.92%
$ 2.32 million $ 413,982
Nov 22, 2022 $ 0.0643
+2.18%
$ 2.28 million $ 512,881
Nov 21, 2022 $ 0.0629
+2.16%
$ 2.23 million $ 491,506
Nov 20, 2022 $ 0.0616
-2.68%
$ 2.18 million $ 438,535
Nov 19, 2022 $ 0.0633
+1.72%
$ 2.24 million $ 416,113
Nov 18, 2022 $ 0.0622
-11.35%
$ 2.2 million $ 454,946
Nov 17, 2022 $ 0.0703
-0.66%
$ 2.49 million $ 445,339
Nov 16, 2022 $ 0.0709
+8.90%
$ 2.51 million $ 873,848
Nov 15, 2022 $ 0.0651
-3.39%
$ 2.31 million $ 385,474
Nov 14, 2022 $ 0.0674
-13.93%
$ 2.39 million $ 713,603
Nov 13, 2022 $ 0.0783
-13.41%
$ 2.77 million $ 499,074
Nov 12, 2022 $ 0.09
+5.12%
$ 3.19 million $ 542,439
Nov 11, 2022 $ 0.0857
-6.96%
$ 3.04 million $ 535,924
Nov 10, 2022 $ 0.0924
+4.45%
$ 3.28 million $ 607,399
Nov 9, 2022 $ 0.0885
-11.15%
$ 3.14 million $ 673,336
Nov 8, 2022 $ 0.0997
-16.16%
$ 3.53 million $ 926,825
Nov 7, 2022 $ 0.12
+2.16%
$ 4.26 million $ 506,945
Nov 6, 2022 $ 0.118
-7.14%
$ 4.17 million $ 1.25 million
Nov 5, 2022 $ 0.127
-3.83%
$ 4.49 million $ 1.35 million
Nov 4, 2022 $ 0.131
+3.60%
$ 4.65 million $ 456,150
Nov 3, 2022 $ 0.127
-6.39%
$ 4.49 million $ 2.45 million
Nov 2, 2022 $ 0.136
+2.50%
$ 4.81 million $ 1.42 million
Nov 1, 2022 $ 0.132
-2.34%
$ 4.69 million $ 1.04 million
Oct 31, 2022 $ 0.135
-3.95%
$ 4.79 million $ 789,815
Oct 30, 2022 $ 0.14
-13.96%
$ 4.98 million $ 462,308
Oct 29, 2022 $ 0.163
+6.88%
$ 5.58 million $ 2.05 million
Oct 28, 2022 $ 0.152
+22.06%
$ 5.21 million $ 2.17 million
Oct 27, 2022 $ 0.125
-16.36%
$ 4.27 million $ 2.03 million
Oct 26, 2022 $ 0.149
+3.86%
$ 5.09 million $ 948,979
Oct 25, 2022 $ 0.143
+12.56%
$ 4.9 million $ 2.4 million
Oct 24, 2022 $ 0.127
+11.98%
$ 4.35 million $ 830,083
Oct 23, 2022 $ 0.114
+1.47%
$ 3.89 million $ 1.45 million
Oct 22, 2022 $ 0.112
-9.42%
$ 3.83 million $ 1.43 million
Oct 21, 2022 $ 0.124
+3.20%
$ 4.22 million $ 1.93 million
Oct 20, 2022 $ 0.12
-9.88%
$ 4.1 million $ 1.28 million
Oct 19, 2022 $ 0.133
+2.35%
$ 4.55 million $ 2.3 million
Oct 18, 2022 $ 0.13
-12.92%
$ 4.44 million $ 1.99 million
Oct 17, 2022 $ 0.149
-10.25%
$ 5.1 million $ 2.21 million
Oct 16, 2022 $ 0.166
+17.10%
$ 5.68 million $ 2.58 million
Oct 15, 2022 $ 0.142
+2.63%
$ 4.86 million $ 1.81 million
Oct 14, 2022 $ 0.139
-11.41%
$ 4.73 million $ 1.9 million
Oct 13, 2022 $ 0.154
+3.50%
$ 5.27 million $ 2.08 million
Oct 12, 2022 $ 0.151
+11.95%
$ 5.15 million $ 715,727
Oct 11, 2022 $ 0.135
-7.83%
$ 4.6 million $ 868,572
Oct 10, 2022 $ 0.146
+12.32%
$ 4.99 million $ 2.28 million
Oct 9, 2022 $ 0.13
-3.16%
$ 4.44 million $ 1.01 million
Oct 8, 2022 $ 0.134
-12.54%
$ 4.59 million $ 2.25 million
Oct 7, 2022 $ 0.155
+22.40%
$ 5.29 million $ 2.92 million
Oct 6, 2022 $ 0.126
+22.55%
$ 4.31 million $ 2.23 million
Oct 5, 2022 $ 0.103
-3.68%
$ 3.51 million $ 711,927