Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.072
+10.10%
$2.81 million $854,149
May 12, 2023 $0.0653
+3.88%
$2.55 million $845,454
May 11, 2023 $0.0629
-6.07%
$2.45 million $726,634
May 10, 2023 $0.0669
-2.46%
$2.61 million $738,155
May 9, 2023 $0.0686
+3.39%
$2.68 million $751,539
May 8, 2023 $0.0662
-5.52%
$2.58 million $712,723
May 7, 2023 $0.0701
-4.21%
$2.73 million $855,455
May 6, 2023 $0.0731
-5.78%
$2.85 million $759,379
May 5, 2023 $0.0778
-5.24%
$3.04 million $765,591
May 4, 2023 $0.0821
-0.32%
$3.21 million $750,904
May 3, 2023 $0.0824
+6.50%
$3.22 million $744,279
May 2, 2023 $0.0774
-1.31%
$3.02 million $738,747
May 1, 2023 $0.0784
-15.71%
$3.06 million $768,991
Apr 30, 2023 $0.0928
-5.84%
$3.62 million $880,429
Apr 29, 2023 $0.0989
+23.87%
$3.86 million $1.12 million
Apr 28, 2023 $0.0799
-6.41%
$3.12 million $405,376
Apr 27, 2023 $0.0854
-1.97%
$3.33 million $431,446
Apr 26, 2023 $0.0872
+6.00%
$3.4 million $775,806
Apr 25, 2023 $0.082
-7.21%
$3.2 million $736,701
Apr 24, 2023 $0.0881
+0.71%
$3.44 million $467,465
Apr 23, 2023 $0.0875
-6.05%
$3.42 million $748,659
Apr 22, 2023 $0.0931
+6.25%
$3.63 million $357,090
Apr 21, 2023 $0.0876
-7.88%
$3.42 million $424,281
Apr 20, 2023 $0.0951
-1.96%
$3.71 million $761,207
Apr 19, 2023 $0.097
-5.69%
$3.79 million $777,719
Apr 18, 2023 $0.103
-0.75%
$4.01 million $736,077
Apr 17, 2023 $0.104
-8.04%
$4.04 million $1.14 million
Apr 16, 2023 $0.113
+0.66%
$4.39 million $801,083
Apr 15, 2023 $0.112
+5.03%
$4.36 million $796,863
Apr 14, 2023 $0.106
+2.41%
$4.15 million $863,747
Apr 13, 2023 $0.104
+3.48%
$4.06 million $794,631
Apr 12, 2023 $0.1
-4.67%
$3.92 million $747,494
Apr 11, 2023 $0.105
+7.49%
$4.11 million $625,656
Apr 10, 2023 $0.0981
-7.48%
$3.83 million $797,172
Apr 9, 2023 $0.106
+0.56%
$4.13 million $788,425
Apr 8, 2023 $0.105
+1.13%
$4.1 million $771,238
Apr 7, 2023 $0.104
-6.74%
$4.06 million $1.2 million
Apr 6, 2023 $0.112
-1.91%
$4.35 million $430,212
Apr 5, 2023 $0.114
+10.78%
$4.44 million $909,361
Apr 4, 2023 $0.103
-5.93%
$3.96 million $812,309
Apr 3, 2023 $0.109
+6.14%
$4.21 million $1.01 million
Apr 2, 2023 $0.103
-4.67%
$3.97 million $848,796
Apr 1, 2023 $0.109
+4.51%
$4.18 million $1.19 million
Mar 31, 2023 $0.105
+5.62%
$4.03 million $1.15 million
Mar 30, 2023 $0.099
+0.81%
$3.81 million $815,024
Mar 29, 2023 $0.0982
+6.13%
$3.78 million $465,791
Mar 28, 2023 $0.0949
+0.67%
$3.66 million $757,716
Mar 27, 2023 $0.0943
-1.70%
$3.63 million $762,705
Mar 26, 2023 $0.0957
-4.84%
$3.69 million $762,788
Mar 25, 2023 $0.101
+1.44%
$3.87 million $429,092