Geeq Historical Data

GEEQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0137
-0.58%
$ 931,600 $ 208,927
Mar 5, 10 PM $ 0.0137
-0.72%
$ 931,600 $ 172,698
Mar 5, 9 PM $ 0.0138
+0.15%
$ 937,720 $ 172,189
Mar 5, 8 PM $ 0.0137
-0.73%
$ 930,920 $ 169,133
Mar 5, 7 PM $ 0.0137
+0.31%
$ 930,920 $ 167,223
Mar 5, 6 PM $ 0.0135
-2.59%
$ 919,953 $ 202,280
Mar 5, 5 PM $ 0.0139
+0.58%
$ 946,591 $ 201,785
Mar 5, 4 PM $ 0.0137
-1.35%
$ 933,640 $ 168,208
Mar 5, 3 PM $ 0.0139
-2.47%
$ 946,420 $ 203,839
Mar 5, 2 PM $ 0.0143
-0.55%
$ 970,387 $ 210,124
Mar 5, 1 PM $ 0.0143
-0.67%
$ 969,531 $ 211,408
Mar 5, 12 PM $ 0.0144
+1.15%
$ 976,042 $ 211,909
Mar 5, 11 AM $ 0.0142
-1.04%
$ 964,240 $ 175,955
Mar 5, 10 AM $ 0.0143
-5.03%
$ 971,602 $ 211,852
Mar 5, 9 AM $ 0.015
+0.54%
$ 1.02 million $ 180,720
Mar 5, 8 AM $ 0.015
+0.23%
$ 1.02 million $ 186,024
Mar 5, 7 AM $ 0.0149
-0.62%
$ 1.01 million $ 223,972
Mar 5, 6 AM $ 0.015
+0.61%
$ 1.02 million $ 223,183
Mar 5, 5 AM $ 0.0149
-1.97%
$ 1.01 million $ 222,565
Mar 5, 4 AM $ 0.015
-0.20%
$ 1.02 million $ 223,765
Mar 5, 3 AM $ 0.0149
-0.13%
$ 1.01 million $ 185,355
Mar 5, 2 AM $ 0.015
+0.97%
$ 1.02 million $ 185,117
Mar 5, 1 AM $ 0.0149
+0.50%
$ 1.01 million $ 226,344
Mar 5, 12 AM $ 0.0149
-1.58%
$ 1.01 million $ 225,050
Mar 4, 11 PM $ 0.0151
+1.49%
$ 1.03 million $ 228,473
Mar 4, 10 PM $ 0.015
+0.60%
$ 1.02 million $ 229,172
Mar 4, 9 PM $ 0.0149
-0.20%
$ 1.01 million $ 192,968
Mar 4, 8 PM $ 0.0149
-0.27%
$ 1.02 million $ 195,342
Mar 4, 7 PM $ 0.0149
+8.36%
$ 1.01 million $ 196,150
Mar 4, 6 PM $ 0.0138
-1.95%
$ 936,360 $ 180,203
Mar 4, 5 PM $ 0.0139
+0.69%
$ 948,277 $ 217,545
Mar 4, 4 PM $ 0.0138
-0.43%
$ -- $ 179,303
Mar 4, 1 PM $ 0.0139
+0.10%
$ 948,046 $ 215,811
Mar 4, 12 PM $ 0.0139
-0.03%
$ 942,788 $ 214,365
Mar 4, 11 AM $ 0.0139
-0.21%
$ 944,365 $ 214,315
Mar 4, 9 AM $ 0.014
+0.49%
$ 949,420 $ 216,825
Mar 4, 8 AM $ 0.0139
+0.68%
$ 944,098 $ 216,342
Mar 4, 7 AM $ 0.0138
+0.02%
$ 937,899 $ 215,959
Mar 4, 6 AM $ 0.0138
-2.40%
$ 937,103 $ 216,265
Mar 4, 5 AM $ 0.0139
+0.43%
$ 943,160 $ 186,164
Mar 4, 4 AM $ 0.0138
-0.02%
$ 941,120 $ 184,876
Mar 4, 3 AM $ 0.0138
+0.37%
$ 941,346 $ 215,855
Mar 4, 2 AM $ 0.0138
-0.14%
$ 937,879 $ 219,522
Mar 4, 1 AM $ 0.0138
+0.32%
$ 938,863 $ 216,929
Mar 4, 12 AM $ 0.0138
-0.14%
$ 935,757 $ 219,607
Mar 3, 11 PM $ 0.0139
+0.80%
$ 942,480 $ 187,757
Mar 3, 10 PM $ 0.0139
+0.22%
$ 943,160 $ 188,481
Mar 3, 9 PM $ 0.0138
-0.29%
$ 937,040 $ 186,919
Mar 3, 8 PM $ 0.0139
+0.87%
$ 943,160 $ 185,884
Mar 3, 7 PM $ 0.0137
-0.06%
$ 934,845 $ 223,103