Geeq Historical Data

GEEQ Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00888
+0.25%
$ 603,960 $ 215,470
May 4, 3 PM $ 0.00907
+2.13%
$ 616,707 $ 217,766
May 4, 2 PM $ 0.00916
+3.12%
$ 622,668 $ 215,820
May 4, 1 PM $ 0.00886
+0.11%
$ 602,480 $ 171,516
May 4, 12 PM $ 0.00888
-7.35%
$ 603,832 $ 167,899
May 4, 11 AM $ 0.00959
+0.08%
$ 651,960 $ 222,887
May 4, 10 AM $ 0.00966
+0.42%
$ 656,880 $ 180,757
May 4, 9 AM $ 0.00969
+0.21%
$ 658,920 $ 180,324
May 4, 8 AM $ 0.00962
+0.30%
$ 653,862 $ 225,032
May 4, 7 AM $ 0.00959
-0.98%
$ 652,006 $ 222,455
May 4, 6 AM $ 0.00969
+1.15%
$ 658,920 $ 223,728
May 4, 5 AM $ 0.00968
-0.06%
$ 658,240 $ 177,348
May 4, 4 AM $ 0.00969
+0.26%
$ 658,649 $ 222,509
May 4, 3 AM $ 0.00966
+1.00%
$ 657,086 $ 219,811
May 4, 2 AM $ 0.00957
-0.45%
$ 650,591 $ 218,480
May 4, 1 AM $ 0.00961
-0.09%
$ 653,144 $ 219,787
May 4, 12 AM $ 0.00961
+0.78%
$ 653,566 $ 221,058
May 3, 11 PM $ 0.00953
-0.07%
$ 648,195 $ 220,107
May 3, 10 PM $ 0.00954
-0.49%
$ 648,743 $ 219,858
May 3, 9 PM $ 0.00958
-0.58%
$ 651,466 $ 221,074
May 3, 8 PM $ 0.00963
+0.51%
$ 655,088 $ 221,379
May 3, 7 PM $ 0.00969
+0.66%
$ 659,155 $ 179,326
May 3, 6 PM $ 0.00959
-0.10%
$ 652,120 $ 180,494
May 3, 5 PM $ 0.00962
-0.10%
$ 654,160 $ 178,706
May 3, 4 PM $ 0.00964
+0.33%
$ 655,520 $ 180,346
May 3, 3 PM $ 0.00961
-0.45%
$ 653,504 $ 221,023
May 3, 2 PM $ 0.00968
+0.14%
$ 658,511 $ 223,337
May 3, 1 PM $ 0.00958
-0.83%
$ 651,440 $ 183,223
May 3, 12 PM $ 0.00956
+0.14%
$ 649,749 $ 227,133
May 3, 11 AM $ 0.00954
-0.76%
$ 648,921 $ 225,151
May 3, 10 AM $ 0.00962
-0.74%
$ 654,034 $ 227,656
May 3, 9 AM $ 0.00966
+0.73%
$ 656,880 $ 187,297
May 3, 8 AM $ 0.00963
+0.00%
$ 654,850 $ 185,604
May 3, 7 AM $ 0.00964
+0.84%
$ 655,520 $ 187,238
May 3, 6 AM $ 0.00968
+0.10%
$ 658,240 $ 185,295
May 3, 5 AM $ 0.00956
-0.10%
$ 650,080 $ 187,674
May 3, 4 AM $ 0.00962
-0.21%
$ 654,160 $ 185,402
May 3, 3 AM $ 0.00964
+0.01%
$ 655,554 $ 229,579
May 3, 2 AM $ 0.00964
+0.40%
$ 655,457 $ 226,942
May 3, 1 AM $ 0.0096
+0.19%
$ 652,878 $ 227,744
May 3, 12 AM $ 0.00958
+0.01%
$ 651,572 $ 229,117
May 2, 11 PM $ 0.00958
-1.05%
$ 651,305 $ 228,645
May 2, 10 PM $ 0.00967
-0.19%
$ 657,690 $ 228,689
May 2, 9 PM $ 0.00961
+0.31%
$ 653,480 $ 187,736
May 2, 8 PM $ 0.00962
-0.17%
$ 654,160 $ 185,286
May 2, 7 PM $ 0.00963
+0.54%
$ 654,824 $ 229,520
May 2, 6 PM $ 0.00957
-0.02%
$ 650,614 $ 228,497
May 2, 5 PM $ 0.00963
-0.31%
$ 654,840 $ 185,651
May 2, 4 PM $ 0.00963
+0.48%
$ 654,840 $ 187,132
May 2, 3 PM $ 0.00958
+0.14%
$ 651,635 $ 228,112