Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00844
-2.06%
$573,738 $212,747
Jun 2, 5 AM $0.00862
-0.14%
$585,908 $212,618
Jun 2, 4 AM $0.00863
+1.03%
$586,510 $212,490
Jun 2, 3 AM $0.00855
+2.29%
$581,186 $176,165
Jun 2, 2 AM $0.00847
-1.10%
$575,797 $209,028
Jun 2, 1 AM $0.00857
-0.83%
$582,514 $209,342
Jun 2, 12 AM $0.00864
+1.90%
$587,570 $209,579
Jun 1, 11 PM $0.00846
-1.36%
$575,280 $173,646
Jun 1, 10 PM $0.00858
-0.60%
$583,202 $209,705
Jun 1, 9 PM $0.00862
+1.09%
$586,376 $211,460
Jun 1, 8 PM $0.00853
+0.47%
$580,040 $209,800
Jun 1, 7 PM $0.00852
-0.87%
$579,360 $175,188
Jun 1, 6 PM $0.00859
+1.70%
$584,388 $209,615
Jun 1, 5 PM $0.00845
+0.26%
$574,797 $213,784
Jun 1, 4 PM $0.00854
+0.22%
$580,720 $213,805
Jun 1, 3 PM $0.00856
-0.38%
$581,820 $214,161
Jun 1, 2 PM $0.00859
+0.17%
$584,377 $215,490
Jun 1, 1 PM $0.00858
+0.33%
$583,187 $212,765
Jun 1, 12 PM $0.00855
-0.37%
$581,284 $212,221
Jun 1, 11 AM $0.00859
-0.08%
$583,846 $213,388
Jun 1, 10 AM $0.0086
-5.11%
$584,464 $213,694
Jun 1, 9 AM $0.00906
+4.79%
$615,931 $224,736
Jun 1, 8 AM $0.00864
-0.79%
$587,714 $218,687
Jun 1, 7 AM $0.00871
+1.72%
$592,392 $217,164
Jun 1, 6 AM $0.00856
-0.20%
$582,416 $212,628
Jun 1, 5 AM $0.00858
+0.80%
$583,465 $212,578
Jun 1, 4 AM $0.00851
-0.18%
$578,986 $212,373
Jun 1, 3 AM $0.00858
+1.10%
$583,440 $173,571
Jun 1, 2 AM $0.00849
-0.45%
$577,411 $210,629
Jun 1, 1 AM $0.00854
-0.43%
$580,937 $211,108
Jun 1, 12 AM $0.00856
-0.35%
$582,080 $179,157
May 31, 11 PM $0.00862
+1.29%
$586,160 $177,943
May 31, 10 PM $0.00852
+0.11%
$579,360 $175,029
May 31, 9 PM $0.00865
+1.93%
$587,920 $208,654
May 31, 8 PM $0.00849
+0.46%
$576,995 $212,085
May 31, 7 PM $0.00851
-0.10%
$578,680 $212,180
May 31, 6 PM $0.00852
+0.82%
$579,319 $213,500
May 31, 5 PM $0.00845
-0.87%
$574,359 $211,775
May 31, 4 PM $0.00873
+1.95%
$593,448 $212,727
May 31, 3 PM $0.00853
-0.12%
$580,055 $179,234
May 31, 2 PM $0.00854
+0.97%
$580,926 $216,369
May 31, 1 PM $0.00846
-1.04%
$575,385 $217,042
May 31, 12 PM $0.00869
+1.06%
$591,018 $215,823
May 31, 11 AM $0.00861
+1.50%
$585,480 $181,422
May 31, 10 AM $0.00848
+0.00%
$576,652 $215,529
May 31, 9 AM $0.00848
-2.25%
$576,852 $216,748
May 31, 8 AM $0.00852
+0.00%
$579,360 $216,901
May 31, 7 AM $0.00861
+0.97%
$585,480 $181,722
May 31, 6 AM $0.00853
+0.21%
$580,048 $219,427
May 31, 5 AM $0.00851
-0.86%
$578,380 $220,139