Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.101
+1.44%
$3.87 million $429,092
Mar 24, 2023 $0.0991
-2.14%
$3.82 million $430,012
Mar 23, 2023 $0.101
-1.08%
$3.91 million $683,486
Mar 22, 2023 $0.105
+0.80%
$4.06 million $773,144
Mar 21, 2023 $0.104
-8.76%
$4.02 million $749,493
Mar 20, 2023 $0.114
-4.17%
$4.41 million $785,924
Mar 19, 2023 $0.119
-0.04%
$4.6 million $797,296
Mar 18, 2023 $0.12
-0.55%
$4.61 million $861,554
Mar 17, 2023 $0.12
-2.54%
$4.63 million $825,518
Mar 16, 2023 $0.123
+3.05%
$4.74 million $812,985
Mar 15, 2023 $0.12
-7.07%
$4.62 million $853,644
Mar 14, 2023 $0.129
+4.52%
$4.98 million $929,756
Mar 13, 2023 $0.124
+7.93%
$4.77 million $912,074
Mar 12, 2023 $0.115
+6.46%
$4.43 million $1.22 million
Mar 11, 2023 $0.108
-3.24%
$4.16 million $776,974
Mar 10, 2023 $0.111
-6.67%
$4.29 million $916,908
Mar 9, 2023 $0.119
-4.43%
$4.59 million $406,775
Mar 8, 2023 $0.125
+0.52%
$4.81 million $754,752
Mar 7, 2023 $0.124
-10.09%
$4.78 million $636,728
Mar 6, 2023 $0.139
+0.76%
$5.36 million $1.2 million
Mar 5, 2023 $0.138
+1.76%
$5.33 million $1.21 million
Mar 4, 2023 $0.136
+0.02%
$5.24 million $782,011
Mar 3, 2023 $0.136
-6.93%
$5.23 million $811,428
Mar 2, 2023 $0.147
-8.38%
$5.65 million $1.18 million
Mar 1, 2023 $0.16
+1.08%
$6.15 million $1.25 million
Feb 28, 2023 $0.158
+0.22%
$6.09 million $843,485
Feb 27, 2023 $0.157
+13.75%
$6.05 million $1.09 million
Feb 26, 2023 $0.138
+1.41%
$5.32 million $1.24 million
Feb 25, 2023 $0.136
+1.23%
$5.25 million $655,060
Feb 24, 2023 $0.135
-8.87%
$5.19 million $940,834
Feb 23, 2023 $0.148
+0.13%
$5.72 million $708,958
Feb 22, 2023 $0.148
-6.21%
$5.69 million $1.28 million
Feb 21, 2023 $0.157
-5.88%
$6.06 million $1.14 million
Feb 20, 2023 $0.167
+3.53%
$6.44 million $1.37 million
Feb 19, 2023 $0.163
-1.40%
$6.27 million $1.32 million
Feb 18, 2023 $0.165
+6.09%
$6.35 million $704,127
Feb 17, 2023 $0.155
-1.93%
$5.98 million $674,317
Feb 16, 2023 $0.158
-3.74%
$6.09 million $997,841
Feb 15, 2023 $0.164
-2.65%
$6.32 million $933,397
Feb 14, 2023 $0.169
+10.68%
$6.42 million $542,673
Feb 13, 2023 $0.15
+1.18%
$5.71 million $826,269
Feb 12, 2023 $0.148
+16.35%
$5.64 million $851,620
Feb 11, 2023 $0.127
+1.50%
$4.83 million $683,852
Feb 10, 2023 $0.125
+6.64%
$4.76 million $446,958
Feb 9, 2023 $0.117
-2.60%
$4.46 million $778,432
Feb 8, 2023 $0.12
-4.64%
$4.58 million $701,375
Feb 7, 2023 $0.126
+7.02%
$4.8 million $1.19 million
Feb 6, 2023 $0.119
-0.78%
$4.51 million $869,243
Feb 5, 2023 $0.119
-1.62%
$4.54 million $742,616
Feb 4, 2023 $0.121
+7.19%
$4.62 million $948,347