Geeq Historical Data

GEEQ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.107
-3.20%
$ 3.65 million $ 251,603
Oct 3, 2022 $ 0.11
-4.55%
$ 3.63 million $ 397,189
Oct 2, 2022 $ 0.116
+9.75%
$ 3.8 million $ 1.14 million
Oct 1, 2022 $ 0.105
+1.86%
$ 3.46 million $ 471,683
Sep 30, 2022 $ 0.103
+0.76%
$ 3.4 million $ 1.29 million
Sep 29, 2022 $ 0.103
-1.68%
$ 3.39 million $ 1.25 million
Sep 28, 2022 $ 0.105
+6.85%
$ 3.44 million $ 2.04 million
Sep 27, 2022 $ 0.0992
+8.06%
$ 3.26 million $ 1.13 million
Sep 26, 2022 $ 0.0934
-2.30%
$ 3.07 million $ 1.82 million
Sep 25, 2022 $ 0.0958
-3.44%
$ 3.15 million $ 919,382
Sep 24, 2022 $ 0.0992
-1.65%
$ 3.26 million $ 518,093
Sep 23, 2022 $ 0.101
-6.54%
$ 3.31 million $ 1 million
Sep 22, 2022 $ 0.109
+5.68%
$ 3.58 million $ 1.1 million
Sep 21, 2022 $ 0.103
-8.14%
$ -- $ 1.1 million
Sep 20, 2022 $ 0.112
-2.13%
$ 3.13 million $ 2.16 million
Sep 19, 2022 $ 0.115
+4.86%
$ 3.19 million $ 819,025
Sep 18, 2022 $ 0.109
-12.31%
$ 3.05 million $ 860,184
Sep 17, 2022 $ 0.125
+9.13%
$ 3.47 million $ 902,819
Sep 16, 2022 $ 0.114
-3.05%
$ 3.18 million $ 1.03 million
Sep 15, 2022 $ 0.118
-6.44%
$ 3.28 million $ 1.16 million
Sep 14, 2022 $ 0.126
+2.98%
$ 3.51 million $ 1.35 million
Sep 13, 2022 $ 0.122
-3.59%
$ 3.41 million $ 1.44 million
Sep 12, 2022 $ 0.127
-5.90%
$ 3.53 million $ 1.29 million
Sep 11, 2022 $ 0.135
-1.19%
$ 3.76 million $ 1.34 million
Sep 10, 2022 $ 0.136
+11.99%
$ 3.8 million $ 1.31 million
Sep 9, 2022 $ 0.122
-7.33%
$ 3.39 million $ 1.28 million
Sep 8, 2022 $ 0.131
-6.39%
$ 3.66 million $ 884,800
Sep 7, 2022 $ 0.14
+0.53%
$ 3.73 million $ 859,215
Sep 6, 2022 $ 0.14
-4.80%
$ 3.71 million $ 527,697
Sep 5, 2022 $ 0.147
-1.95%
$ 3.9 million $ 740,658
Sep 4, 2022 $ 0.148
+1.06%
$ 3.92 million $ 632,667
Sep 3, 2022 $ 0.146
-1.70%
$ 3.88 million $ 671,535
Sep 2, 2022 $ 0.148
-4.21%
$ 3.94 million $ 546,961
Sep 1, 2022 $ 0.155
+4.61%
$ 4.11 million $ 833,554
Aug 31, 2022 $ 0.148
-2.03%
$ 3.93 million $ 772,437
Aug 30, 2022 $ 0.151
-0.61%
$ 4.01 million $ 872,849
Aug 29, 2022 $ 0.152
+5.68%
$ 4.03 million $ 672,389
Aug 28, 2022 $ 0.142
+0.85%
$ 3.77 million $ 604,606
Aug 27, 2022 $ 0.141
+0.94%
$ 3.74 million $ 530,342
Aug 26, 2022 $ 0.139
-11.97%
$ 3.7 million $ 713,872
Aug 25, 2022 $ 0.158
-1.12%
$ 4.21 million $ 645,356
Aug 24, 2022 $ 0.16
-0.67%
$ 4.25 million $ 839,956
Aug 23, 2022 $ 0.161
+13.76%
$ 4.28 million $ 741,485
Aug 22, 2022 $ 0.142
-4.85%
$ 3.76 million $ 715,620
Aug 21, 2022 $ 0.149
-1.60%
$ 3.95 million $ 670,638
Aug 20, 2022 $ 0.151
-0.30%
$ 4.02 million $ 820,838
Aug 19, 2022 $ 0.152
-9.84%
$ 4.03 million $ 934,499
Aug 18, 2022 $ 0.168
+3.30%
$ 4.47 million $ 1.18 million
Aug 17, 2022 $ 0.163
+11.69%
$ 4.33 million $ 1.06 million
Aug 16, 2022 $ 0.146
-4.47%
$ 3.87 million $ 920,758