Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.101
+1.44%
$3.87 million $429,092
Mar 24, 2023 $0.0991
-2.14%
$3.82 million $430,012
Mar 23, 2023 $0.101
-1.08%
$3.91 million $683,486
Mar 22, 2023 $0.105
+0.80%
$4.06 million $773,144
Mar 21, 2023 $0.104
-8.76%
$4.02 million $749,493
Mar 20, 2023 $0.114
-4.17%
$4.41 million $785,924
Mar 19, 2023 $0.119
-0.04%
$4.6 million $797,296
Mar 18, 2023 $0.12
-0.55%
$4.61 million $861,554
Mar 17, 2023 $0.12
-2.54%
$4.63 million $825,518
Mar 16, 2023 $0.123
+3.05%
$4.74 million $812,985
Mar 15, 2023 $0.12
-7.07%
$4.62 million $853,644
Mar 14, 2023 $0.129
+4.52%
$4.98 million $929,756
Mar 13, 2023 $0.124
+7.93%
$4.77 million $912,074
Mar 12, 2023 $0.115
+6.46%
$4.43 million $1.22 million
Mar 11, 2023 $0.108
-3.24%
$4.16 million $776,974
Mar 10, 2023 $0.111
-6.67%
$4.29 million $916,908
Mar 9, 2023 $0.119
-4.43%
$4.59 million $406,775
Mar 8, 2023 $0.125
+0.52%
$4.81 million $754,752
Mar 7, 2023 $0.124
-10.09%
$4.78 million $636,728
Mar 6, 2023 $0.139
+0.76%
$5.36 million $1.2 million
Mar 5, 2023 $0.138
+1.76%
$5.33 million $1.21 million
Mar 4, 2023 $0.136
+0.02%
$5.24 million $782,011
Mar 3, 2023 $0.136
-6.93%
$5.23 million $811,428
Mar 2, 2023 $0.147
-8.38%
$5.65 million $1.18 million
Mar 1, 2023 $0.16
+1.08%
$6.15 million $1.25 million
Feb 28, 2023 $0.158
+0.22%
$6.09 million $843,485
Feb 27, 2023 $0.157
+13.75%
$6.05 million $1.09 million
Feb 26, 2023 $0.138
+1.41%
$5.32 million $1.24 million
Feb 25, 2023 $0.136
+1.23%
$5.25 million $655,060
Feb 24, 2023 $0.135
-8.87%
$5.19 million $940,834
Feb 23, 2023 $0.148
+0.13%
$5.72 million $708,958
Feb 22, 2023 $0.148
-6.21%
$5.69 million $1.28 million
Feb 21, 2023 $0.157
-5.88%
$6.06 million $1.14 million
Feb 20, 2023 $0.167
+3.53%
$6.44 million $1.37 million
Feb 19, 2023 $0.163
-1.40%
$6.27 million $1.32 million
Feb 18, 2023 $0.165
+6.09%
$6.35 million $704,127
Feb 17, 2023 $0.155
-1.93%
$5.98 million $674,317
Feb 16, 2023 $0.158
-3.74%
$6.09 million $997,841
Feb 15, 2023 $0.164
-2.65%
$6.32 million $933,397
Feb 14, 2023 $0.169
+10.68%
$6.42 million $542,673
Feb 13, 2023 $0.15
+1.18%
$5.71 million $826,269
Feb 12, 2023 $0.148
+16.35%
$5.64 million $851,620
Feb 11, 2023 $0.127
+1.50%
$4.83 million $683,852
Feb 10, 2023 $0.125
+6.64%
$4.76 million $446,958
Feb 9, 2023 $0.117
-2.60%
$4.46 million $778,432
Feb 8, 2023 $0.12
-4.64%
$4.58 million $701,375
Feb 7, 2023 $0.126
+7.02%
$4.8 million $1.19 million
Feb 6, 2023 $0.119
-0.78%
$4.51 million $869,243
Feb 5, 2023 $0.119
-1.62%
$4.54 million $742,616
Feb 4, 2023 $0.121
+7.19%
$4.62 million $948,347