Geeq Historical Data

GEEQ Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00963
+0.48%
$ 654,840 $ 187,132
May 2, 3 PM $ 0.00958
+0.14%
$ 651,635 $ 228,112
May 2, 2 PM $ 0.00956
-0.19%
$ 650,211 $ 225,245
May 2, 1 PM $ 0.00967
+0.73%
$ 657,560 $ 182,226
May 2, 12 PM $ 0.00958
-0.65%
$ 651,440 $ 180,697
May 2, 11 AM $ 0.00965
+0.21%
$ 656,378 $ 180,731
May 2, 10 AM $ 0.00962
-0.51%
$ 654,349 $ 180,838
May 2, 9 AM $ 0.00966
+1.04%
$ 657,005 $ 179,661
May 2, 8 AM $ 0.00956
-0.91%
$ 650,250 $ 220,093
May 2, 7 AM $ 0.00963
+0.31%
$ 654,840 $ 175,920
May 2, 6 AM $ 0.00959
+0.10%
$ 652,120 $ 174,723
May 2, 5 AM $ 0.0096
+0.21%
$ 652,800 $ 175,577
May 2, 4 AM $ 0.00964
+0.90%
$ 655,520 $ 175,306
May 2, 3 AM $ 0.00955
+0.23%
$ 649,257 $ 215,727
May 2, 2 AM $ 0.00953
-1.42%
$ 648,208 $ 217,341
May 2, 1 AM $ 0.00963
+0.62%
$ 654,840 $ 175,978
May 2, 12 AM $ 0.00957
-0.61%
$ 650,817 $ 172,439
May 1, 11 PM $ 0.00959
-0.42%
$ 652,120 $ 172,413
May 1, 10 PM $ 0.00956
-0.42%
$ 650,080 $ 174,811
May 1, 9 PM $ 0.0096
+0.21%
$ 652,800 $ 172,833
May 1, 8 PM $ 0.0096
-0.83%
$ 652,800 $ 172,233
May 1, 7 PM $ 0.00962
-0.52%
$ 654,160 $ 175,523
May 1, 6 PM $ 0.00965
+0.42%
$ 656,214 $ 173,595
May 1, 5 PM $ 0.00987
+1.84%
$ 671,072 $ 214,038
May 1, 4 PM $ 0.00957
-0.42%
$ 650,760 $ 176,341
May 1, 3 PM $ 0.00957
-1.03%
$ 650,760 $ 178,865
May 1, 2 PM $ 0.00956
+0.00%
$ 650,080 $ 181,507
May 1, 1 PM $ 0.00982
+3.19%
$ 668,010 $ 222,295
May 1, 12 PM $ 0.00952
-0.35%
$ 647,396 $ 224,247
May 1, 11 AM $ 0.00955
-0.21%
$ 649,500 $ 222,726
May 1, 10 AM $ 0.00968
+0.93%
$ 658,332 $ 180,526
May 1, 9 AM $ 0.00959
-0.52%
$ 652,120 $ 181,092
May 1, 8 AM $ 0.0096
+0.42%
$ 652,800 $ 179,200
May 1, 7 AM $ 0.00961
-0.10%
$ 653,480 $ 178,296
May 1, 6 AM $ 0.00969
+0.69%
$ 658,920 $ 179,912
May 1, 5 AM $ 0.00957
-0.05%
$ 651,026 $ 181,554
May 1, 4 AM $ 0.00958
-0.60%
$ 651,349 $ 223,442
May 1, 3 AM $ 0.00964
+1.16%
$ 655,731 $ 225,297
May 1, 2 AM $ 0.00953
-0.43%
$ 647,985 $ 222,463
May 1, 1 AM $ 0.00958
-0.76%
$ 651,186 $ 224,351
May 1, 12 AM $ 0.00969
+0.94%
$ 658,920 $ 187,692
Apr 30, 11 PM $ 0.00962
+0.42%
$ 654,160 $ 185,187
Apr 30, 10 PM $ 0.00958
-0.62%
$ 651,440 $ 187,013
Apr 30, 9 PM $ 0.00964
+0.38%
$ 655,520 $ 187,418
Apr 30, 8 PM $ 0.0096
-0.06%
$ 652,715 $ 228,041
Apr 30, 7 PM $ 0.00961
-0.05%
$ 653,176 $ 227,089
Apr 30, 6 PM $ 0.00967
+0.90%
$ 657,560 $ 185,874
Apr 30, 5 PM $ 0.00959
+0.41%
$ 652,354 $ 184,826
Apr 30, 4 PM $ 0.00956
-0.36%
$ 649,959 $ 224,179
Apr 30, 3 PM $ 0.00959
+0.10%
$ 652,135 $ 224,276