Geeq Historical Data

GEEQ Page 27
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0139
+0.87%
$ 943,160 $ 185,884
Mar 3, 7 PM $ 0.0137
-0.06%
$ 934,845 $ 223,103
Mar 3, 6 PM $ 0.0138
-2.39%
$ 935,256 $ 222,682
Mar 3, 5 PM $ 0.0141
+2.39%
$ 958,073 $ 222,652
Mar 3, 4 PM $ 0.014
+1.71%
$ 950,064 $ 221,223
Mar 3, 3 PM $ 0.0137
-0.01%
$ 933,878 $ 223,814
Mar 3, 2 PM $ 0.0137
-0.30%
$ 933,578 $ 221,039
Mar 3, 1 PM $ 0.014
+1.47%
$ 952,891 $ 221,111
Mar 3, 12 PM $ 0.0138
-0.58%
$ 936,360 $ 185,880
Mar 3, 11 AM $ 0.0139
+0.14%
$ 942,480 $ 187,218
Mar 3, 10 AM $ 0.014
+1.57%
$ 951,655 $ 219,477
Mar 3, 9 AM $ 0.0138
-0.10%
$ 936,877 $ 215,636
Mar 3, 8 AM $ 0.0138
-0.01%
$ 937,626 $ 217,383
Mar 3, 7 AM $ 0.0138
-0.79%
$ 937,720 $ 182,630
Mar 3, 6 AM $ 0.0141
+2.65%
$ 958,394 $ 218,662
Mar 3, 5 AM $ 0.0137
-0.16%
$ 933,514 $ 218,035
Mar 3, 4 AM $ 0.0137
-0.37%
$ 934,972 $ 218,283
Mar 3, 3 AM $ 0.0138
-0.22%
$ 938,400 $ 183,071
Mar 3, 2 AM $ 0.0138
-2.37%
$ 935,000 $ 180,964
Mar 3, 1 AM $ 0.0138
-0.36%
$ 940,440 $ 181,282
Mar 3, 12 AM $ 0.0139
+0.51%
$ 945,200 $ 179,956
Mar 2, 11 PM $ 0.0138
-1.64%
$ 940,440 $ 178,015
Mar 2, 10 PM $ 0.014
-0.51%
$ 954,040 $ 180,740
Mar 2, 9 PM $ 0.0141
+0.36%
$ 959,252 $ 214,882
Mar 2, 8 PM $ 0.014
-0.39%
$ 952,981 $ 217,362
Mar 2, 7 PM $ 0.0144
+2.66%
$ 978,032 $ 213,059
Mar 2, 6 PM $ 0.014
+0.10%
$ 955,400 $ 177,214
Mar 2, 5 PM $ 0.014
+0.15%
$ 954,393 $ 213,613
Mar 2, 4 PM $ 0.014
-0.49%
$ 952,864 $ 214,608
Mar 2, 3 PM $ 0.0141
+1.06%
$ 958,305 $ 215,903
Mar 2, 2 PM $ 0.0139
-0.65%
$ 948,535 $ 216,161
Mar 2, 1 PM $ 0.0141
+0.43%
$ 958,120 $ 179,808
Mar 2, 12 PM $ 0.014
-0.92%
$ 948,600 $ 178,787
Mar 2, 11 AM $ 0.014
-0.64%
$ 949,280 $ 179,190
Mar 2, 10 AM $ 0.0141
+0.86%
$ 956,760 $ 179,714
Mar 2, 9 AM $ 0.014
+0.14%
$ 953,360 $ 179,127
Mar 2, 8 AM $ 0.014
-0.28%
$ 952,680 $ 178,256
Mar 2, 7 AM $ 0.0139
+0.20%
$ 944,966 $ 213,381
Mar 2, 6 AM $ 0.0139
-1.51%
$ 943,667 $ 212,822
Mar 2, 5 AM $ 0.014
+0.07%
$ 952,680 $ 177,447
Mar 2, 4 AM $ 0.014
+0.72%
$ 955,400 $ 178,721
Mar 2, 3 AM $ 0.014
-0.92%
$ 949,280 $ 180,713
Mar 2, 2 AM $ 0.0141
+0.09%
$ 958,120 $ 179,222
Mar 2, 1 AM $ 0.0141
-0.02%
$ 957,245 $ 215,858
Mar 2, 12 AM $ 0.0141
+0.36%
$ 957,478 $ 216,659
Mar 1, 11 PM $ 0.014
-0.07%
$ 948,600 $ 181,813
Mar 1, 10 PM $ 0.0141
+1.21%
$ 957,440 $ 181,916
Mar 1, 9 PM $ 0.0139
-0.06%
$ 946,167 $ 217,908
Mar 1, 8 PM $ 0.014
+0.22%
$ 950,673 $ 217,473
Mar 1, 7 PM $ 0.0141
-0.28%
$ 956,760 $ 184,005