Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.00858
+0.79%
$583,379 $221,283
May 31, 3 AM $0.00851
-0.68%
$578,848 $221,736
May 31, 2 AM $0.00858
+0.95%
$583,188 $225,653
May 31, 1 AM $0.00849
-1.14%
$577,482 $224,861
May 31, 12 AM $0.00861
+0.70%
$585,480 $186,140
May 30, 11 PM $0.00855
-0.81%
$581,400 $186,753
May 30, 10 PM $0.00862
+0.23%
$586,160 $189,928
May 30, 9 PM $0.00852
-0.37%
$579,360 $191,262
May 30, 8 PM $0.00855
-0.12%
$581,488 $188,188
May 30, 7 PM $0.00851
+0.02%
$578,802 $187,591
May 30, 6 PM $0.00854
+0.35%
$580,720 $184,546
May 30, 5 PM $0.00859
+0.59%
$584,120 $186,323
May 30, 4 PM $0.00858
+0.12%
$583,440 $188,344
May 30, 3 PM $0.00853
-0.12%
$580,040 $188,617
May 30, 2 PM $0.00858
+0.23%
$583,440 $186,078
May 30, 8 AM $0.00797
+0.00%
$541,987 $38,671
May 30, 7 AM $0.00793
-0.12%
$539,571 $38,648
May 30, 6 AM $0.00797
-0.62%
$541,900 $38,695
May 30, 5 AM $0.00802
+1.53%
$545,649 $38,876
May 30, 4 AM $0.00793
-1.46%
$538,935 $38,529
May 30, 3 AM $0.00804
-0.98%
$546,910 $222,154
May 30, 2 AM $0.00813
+0.91%
$552,535 $223,325
May 30, 1 AM $0.00805
-0.85%
$547,579 $221,827
May 30, 12 AM $0.00812
+0.88%
$552,236 $224,648
May 29, 11 PM $0.00806
+4.68%
$548,080 $184,984
May 29, 10 PM $0.0077
-0.38%
$523,600 $176,892
May 29, 9 PM $0.00773
+0.57%
$525,792 $213,429
May 29, 8 PM $0.00769
-0.17%
$522,849 $210,472
May 29, 7 PM $0.00763
-0.65%
$518,981 $174,737
May 29, 6 PM $0.00789
+3.05%
$536,774 $213,154
May 29, 5 PM $0.00772
+1.31%
$524,960 $175,123
May 29, 4 PM $0.00766
+0.66%
$520,880 $173,166
May 29, 3 PM $0.00795
+4.42%
$540,372 $214,093
May 29, 2 PM $0.00794
+2.60%
$540,029 $214,117
May 29, 1 PM $0.00774
+0.38%
$526,479 $217,846
May 29, 12 PM $0.00772
-0.47%
$524,662 $217,394
May 29, 11 AM $0.00776
+0.32%
$527,466 $217,822
May 29, 10 AM $0.00773
+0.37%
$525,787 $216,965
May 29, 9 AM $0.00771
+0.02%
$524,007 $215,870
May 29, 8 AM $0.0077
+0.17%
$523,325 $215,900
May 29, 7 AM $0.00769
-0.78%
$522,724 $216,803
May 29, 6 AM $0.00775
+0.52%
$527,045 $218,364
May 29, 5 AM $0.00771
+0.05%
$524,030 $218,525
May 29, 4 AM $0.0077
-0.54%
$523,834 $216,331
May 29, 3 AM $0.00774
-0.06%
$526,570 $217,724
May 29, 2 AM $0.00775
+0.88%
$526,829 $216,110
May 29, 1 AM $0.00765
-0.52%
$520,200 $177,587
May 29, 12 AM $0.00763
-0.65%
$518,840 $177,628
May 28, 11 PM $0.00768
+0.41%
$522,240 $178,268
May 28, 10 PM $0.00765
-0.39%
$520,098 $177,189