Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.115
+4.61%
$4.36 million $901,123
Feb 2, 2023 $0.111
-5.88%
$4.22 million $908,111
Feb 1, 2023 $0.118
+11.63%
$4.48 million $813,374
Jan 31, 2023 $0.106
-4.31%
$4.03 million $1.03 million
Jan 30, 2023 $0.111
-16.65%
$4.21 million $852,991
Jan 29, 2023 $0.133
+14.17%
$5.05 million $823,070
Jan 28, 2023 $0.117
+17.43%
$4.44 million $1.23 million
Jan 27, 2023 $0.0994
+4.78%
$3.78 million $697,933
Jan 26, 2023 $0.0944
+3.04%
$3.59 million $855,844
Jan 25, 2023 $0.0915
+1.02%
$3.48 million $821,728
Jan 24, 2023 $0.0907
-6.18%
$3.45 million $935,908
Jan 23, 2023 $0.0966
+1.74%
$3.67 million $709,917
Jan 22, 2023 $0.095
-6.60%
$3.61 million $655,129
Jan 21, 2023 $0.102
+13.02%
$3.87 million $690,271
Jan 20, 2023 $0.0891
-6.47%
$3.39 million $537,611
Jan 19, 2023 $0.0952
+8.56%
$3.62 million $232,082
Jan 18, 2023 $0.0879
-16.28%
$3.34 million $739,797
Jan 17, 2023 $0.105
-1.79%
$3.99 million $552,857
Jan 16, 2023 $0.108
+4.63%
$4.1 million $1.12 million
Jan 15, 2023 $0.103
+11.84%
$3.91 million $818,356
Jan 14, 2023 $0.0921
-3.50%
$3.5 million $805,412
Jan 13, 2023 $0.0954
+0.01%
$3.63 million $1.1 million
Jan 12, 2023 $0.0954
+8.54%
$3.63 million $916,807
Jan 11, 2023 $0.0879
-4.16%
$3.34 million $773,552
Jan 10, 2023 $0.0917
-8.89%
$3.49 million $928,122
Jan 9, 2023 $0.101
+9.78%
$3.83 million $1.05 million
Jan 8, 2023 $0.0916
+11.06%
$3.48 million $900,108
Jan 7, 2023 $0.0825
-0.55%
$3.14 million $392,914
Jan 6, 2023 $0.083
+2.26%
$3.15 million $636,401
Jan 5, 2023 $0.0811
-3.83%
$3.08 million $562,607
Jan 4, 2023 $0.0844
-1.13%
$3.21 million $606,100
Jan 3, 2023 $0.0857
-0.97%
$3.26 million $727,221
Jan 2, 2023 $0.0865
+1.40%
$3.18 million $450,918
Jan 1, 2023 $0.0853
+10.58%
$3.13 million $701,579
Dec 31, 2022 $0.0772
-2.38%
$2.83 million $420,466
Dec 30, 2022 $0.079
+0.34%
$2.9 million $764,240
Dec 29, 2022 $0.0802
-11.83%
$2.95 million $695,960
Dec 28, 2022 $0.0909
+24.72%
$3.34 million $979,599
Dec 27, 2022 $0.0729
-3.03%
$2.68 million $238,632
Dec 26, 2022 $0.0752
-1.32%
$2.76 million $588,074
Dec 25, 2022 $0.0753
-4.71%
$2.76 million $458,758
Dec 24, 2022 $0.079
+5.04%
$2.9 million $525,828
Dec 23, 2022 $0.0752
-4.57%
$2.76 million $1.11 million
Dec 22, 2022 $0.0788
+8.24%
$2.89 million $365,261
Dec 21, 2022 $0.0728
-7.22%
$2.67 million $635,725
Dec 20, 2022 $0.0785
+1.19%
$2.88 million $672,983
Dec 19, 2022 $0.0775
+12.31%
$2.85 million $759,562
Dec 18, 2022 $0.0691
+10.73%
$2.54 million $588,627
Dec 17, 2022 $0.0623
-2.43%
$2.29 million $907,696
Dec 16, 2022 $0.0643
-9.54%
$2.36 million $729,428