Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.00765
+0.37%
$520,095 $178,754
May 28, 8 PM $0.00763
-0.52%
$518,610 $178,315
May 28, 7 PM $0.00767
-0.61%
$521,401 $216,301
May 28, 6 PM $0.00771
+0.18%
$524,234 $212,927
May 28, 5 PM $0.0077
+0.53%
$523,603 $210,356
May 28, 4 PM $0.00766
-0.97%
$520,740 $207,572
May 28, 3 PM $0.00773
+0.95%
$525,618 $206,185
May 28, 2 PM $0.00766
-0.83%
$520,591 $202,212
May 28, 1 PM $0.00772
-10.80%
$524,627 $202,043
May 28, 12 PM $0.00866
-0.61%
$588,929 $32,895
May 28, 11 AM $0.00874
-0.20%
$594,387 $32,979
May 28, 10 AM $0.00876
+0.70%
$595,422 $33,323
May 28, 9 AM $0.00867
-0.79%
$589,834 $34,724
May 28, 8 AM $0.00875
-0.21%
$594,873 $34,562
May 28, 7 AM $0.00876
+1.08%
$595,684 $34,617
May 28, 6 AM $0.00866
-0.43%
$588,541 $33,700
May 28, 5 AM $0.00869
-0.38%
$591,097 $32,915
May 28, 4 AM $0.00872
+1.13%
$593,196 $214,156
May 28, 3 AM $0.00978
+5.90%
$664,963 $234,032
May 28, 2 AM $0.0086
+0.00%
$584,800 $173,126
May 28, 1 AM $0.0085
-0.70%
$578,000 $174,081
May 28, 12 AM $0.00856
-0.35%
$582,080 $174,561
May 27, 11 PM $0.00864
+1.63%
$587,331 $207,222
May 27, 10 PM $0.0085
+0.36%
$577,833 $206,386
May 27, 9 PM $0.00847
-1.18%
$576,125 $205,899
May 27, 8 PM $0.00857
+0.20%
$582,944 $206,975
May 27, 7 PM $0.00856
-0.06%
$581,750 $206,333
May 27, 6 PM $0.00858
-1.77%
$583,509 $169,526
May 27, 5 PM $0.00859
-0.80%
$584,188 $206,251
May 27, 4 PM $0.00866
+0.05%
$588,687 $204,816
May 27, 3 PM $0.00865
+0.31%
$588,484 $205,118
May 27, 2 PM $0.00863
-0.42%
$586,958 $206,999
May 27, 1 PM $0.00867
+0.97%
$589,526 $208,258
May 27, 12 PM $0.00859
-0.02%
$583,845 $205,841
May 27, 11 AM $0.00859
-0.88%
$584,241 $204,482
May 27, 10 AM $0.00867
+0.54%
$589,473 $207,003
May 27, 9 AM $0.00862
+1.16%
$586,069 $205,290
May 27, 8 AM $0.0084
-1.35%
$571,532 $203,376
May 27, 7 AM $0.00849
-0.47%
$577,314 $166,665
May 27, 6 AM $0.0088
-0.92%
$598,272 $165,604
May 27, 5 AM $0.00891
+0.45%
$605,880 $171,072
May 27, 4 AM $0.00869
-2.20%
$590,581 $207,007
May 27, 3 AM $0.00883
-0.41%
$600,440 $169,228
May 27, 2 AM $0.00886
-0.16%
$602,358 $207,518
May 27, 1 AM $0.00887
-0.43%
$603,011 $205,545
May 27, 12 AM $0.0089
+0.67%
$605,182 $207,308
May 26, 11 PM $0.00885
+0.53%
$601,548 $208,844
May 26, 10 PM $0.00881
-0.56%
$599,080 $172,327
May 26, 9 PM $0.00882
-0.93%
$599,760 $173,868
May 26, 8 PM $0.0089
+0.55%
$605,389 $212,475