Geeq Historical Data

GEEQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00956
-0.36%
$ 649,959 $ 224,179
Apr 30, 3 PM $ 0.00959
+0.10%
$ 652,135 $ 224,276
Apr 30, 2 PM $ 0.00958
-0.10%
$ 651,526 $ 220,249
Apr 30, 1 PM $ 0.00951
-1.41%
$ 646,939 $ 217,970
Apr 30, 12 PM $ 0.00962
-0.72%
$ 654,160 $ 178,030
Apr 30, 11 AM $ 0.00965
+0.31%
$ 656,233 $ 176,484
Apr 30, 10 AM $ 0.00963
+0.91%
$ 654,892 $ 174,577
Apr 30, 9 AM $ 0.00954
-0.19%
$ 648,989 $ 215,017
Apr 30, 8 AM $ 0.0096
-0.06%
$ 652,801 $ 218,489
Apr 30, 7 AM $ 0.00961
+0.36%
$ 653,176 $ 218,288
Apr 30, 6 AM $ 0.00958
-1.68%
$ 651,165 $ 217,964
Apr 30, 5 AM $ 0.00969
+0.32%
$ 658,957 $ 214,047
Apr 30, 4 AM $ 0.00957
-1.03%
$ 650,760 $ 171,266
Apr 30, 3 AM $ 0.00963
+0.88%
$ 654,840 $ 170,531
Apr 30, 2 AM $ 0.00955
-2.42%
$ 649,402 $ 209,967
Apr 30, 12 AM $ 0.0104
+0.34%
$ 710,367 $ 44,597
Apr 29, 11 PM $ 0.0104
+0.22%
$ 706,729 $ 44,665
Apr 29, 9 PM $ 0.0103
+0.87%
$ 702,440 $ 168,609
Apr 29, 8 PM $ 0.0102
-0.70%
$ 696,320 $ 169,610
Apr 29, 7 PM $ 0.0103
-0.36%
$ 698,946 $ 210,464
Apr 29, 6 PM $ 0.0103
-0.46%
$ 699,309 $ 210,768
Apr 29, 5 PM $ 0.0103
-5.18%
$ 702,191 $ 212,655
Apr 29, 4 PM $ 0.0109
+0.09%
$ 739,840 $ 178,413
Apr 29, 3 PM $ 0.0106
-3.60%
$ 719,057 $ 223,358
Apr 29, 2 PM $ 0.0109
-0.38%
$ 738,279 $ 230,982
Apr 29, 1 PM $ 0.0109
-0.41%
$ 741,486 $ 234,840
Apr 29, 12 PM $ 0.0109
+0.32%
$ 744,460 $ 233,100
Apr 29, 11 AM $ 0.0109
+0.11%
$ 741,895 $ 234,844
Apr 29, 10 AM $ 0.0109
-0.01%
$ 741,151 $ 236,043
Apr 29, 9 AM $ 0.0109
-0.37%
$ 739,840 $ 194,804
Apr 29, 8 AM $ 0.0109
-0.13%
$ 742,560 $ 195,900
Apr 29, 7 AM $ 0.0109
-0.94%
$ 740,266 $ 204,197
Apr 29, 6 AM $ 0.0109
-0.46%
$ 742,560 $ 197,532
Apr 29, 5 AM $ 0.0109
-0.91%
$ 739,160 $ 199,573
Apr 29, 4 AM $ 0.011
-0.21%
$ 746,640 $ 199,626
Apr 29, 3 AM $ 0.011
+0.10%
$ 748,308 $ 242,214
Apr 29, 2 AM $ 0.011
+1.37%
$ 747,898 $ 243,799
Apr 29, 1 AM $ 0.0109
-0.91%
$ 739,160 $ 202,024
Apr 29, 12 AM $ 0.0109
-0.84%
$ 738,480 $ 209,059
Apr 28, 11 PM $ 0.011
-0.03%
$ 744,759 $ 250,639
Apr 28, 10 PM $ 0.0109
-0.25%
$ 744,495 $ 253,260
Apr 28, 9 PM $ 0.011
-0.44%
$ 747,521 $ 253,162
Apr 28, 8 PM $ 0.011
+0.00%
$ 746,640 $ 253,692
Apr 28, 2 PM $ 0.00886
+0.23%
$ 602,480 $ 183,644
Apr 28, 1 PM $ 0.0089
+0.68%
$ 605,200 $ 183,153
Apr 28, 12 PM $ 0.00891
+0.34%
$ 605,880 $ 180,903
Apr 28, 11 AM $ 0.00896
+0.61%
$ 609,488 $ 219,489
Apr 28, 10 AM $ 0.00891
-0.08%
$ 605,608 $ 217,860
Apr 28, 9 AM $ 0.00891
+0.60%
$ 606,089 $ 180,381
Apr 28, 8 AM $ 0.00882
-0.90%
$ 599,760 $ 178,920