Geeq Historical Data

GEEQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0141
-0.28%
$ 956,760 $ 184,005
Mar 1, 6 PM $ 0.0144
+2.44%
$ 979,364 $ 222,002
Mar 1, 5 PM $ 0.014
-0.14%
$ 954,720 $ 181,540
Mar 1, 4 PM $ 0.0144
+2.25%
$ 980,379 $ 219,337
Mar 1, 3 PM $ 0.0141
+0.14%
$ 957,440 $ 180,216
Mar 1, 2 PM $ 0.0141
+0.57%
$ 956,760 $ 183,129
Mar 1, 1 PM $ 0.0143
+2.07%
$ 973,093 $ 216,454
Mar 1, 12 PM $ 0.0141
+0.57%
$ 958,120 $ 179,734
Mar 1, 11 AM $ 0.014
-0.50%
$ 952,680 $ 179,450
Mar 1, 10 AM $ 0.0141
+0.36%
$ 959,480 $ 181,008
Mar 1, 9 AM $ 0.014
-0.50%
$ 952,680 $ 180,177
Mar 1, 8 AM $ 0.014
-0.70%
$ 949,280 $ 180,653
Mar 1, 7 AM $ 0.014
-0.62%
$ 953,386 $ 212,611
Mar 1, 6 AM $ 0.0141
-0.17%
$ 959,757 $ 215,569
Mar 1, 5 AM $ 0.014
-0.79%
$ 955,055 $ 213,005
Mar 1, 4 AM $ 0.0141
+0.09%
$ 959,177 $ 214,350
Mar 1, 3 AM $ 0.0141
-0.16%
$ 958,426 $ 211,410
Mar 1, 2 AM $ 0.0141
+0.59%
$ 961,046 $ 211,206
Mar 1, 1 AM $ 0.014
-0.28%
$ 952,000 $ 175,677
Mar 1, 12 AM $ 0.014
-0.37%
$ 953,360 $ 174,969
Feb 28, 11 PM $ 0.014
-0.17%
$ 954,635 $ 208,942
Feb 28, 10 PM $ 0.0141
+0.75%
$ 956,231 $ 208,398
Feb 28, 9 PM $ 0.014
+0.05%
$ 948,896 $ 207,468
Feb 28, 8 PM $ 0.0141
+1.04%
$ 956,843 $ 209,352
Feb 28, 7 PM $ 0.0139
-0.53%
$ 947,029 $ 206,744
Feb 28, 6 PM $ 0.014
-1.86%
$ 951,626 $ 206,957
Feb 28, 5 PM $ 0.0141
+0.79%
$ 956,080 $ 172,654
Feb 28, 4 PM $ 0.014
+0.44%
$ 954,720 $ 171,698
Feb 28, 3 PM $ 0.014
+0.71%
$ 950,100 $ 203,850
Feb 28, 2 PM $ 0.0139
-0.58%
$ 943,974 $ 199,880
Feb 28, 1 PM $ 0.0139
-1.34%
$ 945,928 $ 200,192
Feb 28, 12 PM $ 0.0147
-0.14%
$ 1 million $ 177,938
Feb 28, 11 AM $ 0.0147
-0.47%
$ 1 million $ 179,868
Feb 28, 10 AM $ 0.0148
-0.47%
$ 1 million $ 178,407
Feb 28, 9 AM $ 0.0149
+0.20%
$ 1.01 million $ 179,720
Feb 28, 8 AM $ 0.0147
-0.74%
$ 1 million $ 177,912
Feb 28, 7 AM $ 0.0147
-0.61%
$ 1 million $ 179,774
Feb 28, 6 AM $ 0.0148
+0.41%
$ 1.01 million $ 179,626
Feb 28, 5 AM $ 0.0149
-3.88%
$ 1.01 million $ 176,635
Feb 28, 4 AM $ 0.0155
+0.95%
$ 1.06 million $ 181,089
Feb 28, 3 AM $ 0.0154
+0.29%
$ 1.05 million $ 214,580
Feb 28, 2 AM $ 0.0155
+0.35%
$ 1.05 million $ 215,447
Feb 28, 1 AM $ 0.0154
+0.06%
$ 1.05 million $ 215,317
Feb 28, 12 AM $ 0.0154
-0.71%
$ 1.05 million $ 215,138
Feb 27, 11 PM $ 0.0154
-0.52%
$ 1.05 million $ 180,288
Feb 27, 10 PM $ 0.0154
-0.33%
$ 1.05 million $ 178,694
Feb 27, 9 PM $ 0.0155
+0.37%
$ 1.06 million $ 215,554
Feb 27, 8 PM $ 0.0155
+0.58%
$ 1.05 million $ 178,817
Feb 27, 7 PM $ 0.0155
-0.19%
$ 1.05 million $ 175,621
Feb 27, 6 PM $ 0.0154
-0.19%
$ 1.05 million $ 175,560