Geeq Historical Data

GEEQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00882
-0.90%
$ 599,760 $ 178,920
Apr 28, 7 AM $ 0.00895
+0.50%
$ 608,896 $ 217,564
Apr 28, 6 AM $ 0.00892
-0.36%
$ 606,875 $ 218,423
Apr 28, 5 AM $ 0.00896
+1.56%
$ 609,100 $ 220,124
Apr 28, 4 AM $ 0.00888
-0.75%
$ 603,840 $ 181,930
Apr 28, 3 AM $ 0.00895
+1.57%
$ 608,475 $ 219,206
Apr 28, 2 AM $ 0.00891
+0.68%
$ 605,880 $ 181,730
Apr 28, 1 AM $ 0.00883
-0.11%
$ 600,440 $ 182,535
Apr 28, 12 AM $ 0.00892
+1.48%
$ 606,560 $ 182,439
Apr 27, 11 PM $ 0.00885
-0.67%
$ 601,800 $ 180,642
Apr 27, 10 PM $ 0.00885
-0.11%
$ 601,800 $ 180,753
Apr 27, 9 PM $ 0.00897
+0.76%
$ 609,774 $ 223,804
Apr 27, 8 PM $ 0.00896
+0.45%
$ 609,280 $ 187,112
Apr 27, 7 PM $ 0.00885
-1.12%
$ 601,800 $ 186,154
Apr 27, 6 PM $ 0.00898
+0.45%
$ 610,640 $ 185,269
Apr 27, 5 PM $ 0.00887
-0.11%
$ 603,160 $ 184,145
Apr 27, 4 PM $ 0.00886
-0.82%
$ 602,480 $ 180,810
Apr 27, 3 PM $ 0.00889
-1.02%
$ 604,795 $ 181,592
Apr 27, 2 PM $ 0.00899
-0.18%
$ 611,094 $ 219,096
Apr 27, 1 PM $ 0.009
+0.79%
$ 612,021 $ 216,592
Apr 27, 12 PM $ 0.00898
+0.22%
$ 610,640 $ 177,841
Apr 27, 11 AM $ 0.00888
-1.86%
$ 603,840 $ 179,816
Apr 27, 10 AM $ 0.00899
-0.56%
$ 611,311 $ 222,185
Apr 27, 9 AM $ 0.00904
+0.59%
$ 614,396 $ 224,140
Apr 27, 8 AM $ 0.00898
+0.47%
$ 610,819 $ 221,315
Apr 27, 7 AM $ 0.00894
+0.92%
$ 608,041 $ 220,719
Apr 27, 6 AM $ 0.00889
+0.45%
$ 604,520 $ 179,269
Apr 27, 5 AM $ 0.00889
-0.45%
$ 604,520 $ 176,248
Apr 27, 4 AM $ 0.0089
-0.11%
$ 605,200 $ 176,065
Apr 27, 3 AM $ 0.00898
+0.45%
$ 610,640 $ 174,612
Apr 27, 2 AM $ 0.00903
-0.01%
$ 613,965 $ 213,753
Apr 27, 1 AM $ 0.0089
-0.99%
$ 605,200 $ 211,446
Apr 27, 12 AM $ 0.00898
-0.92%
$ 610,481 $ 210,744
Apr 26, 11 PM $ 0.00906
+1.16%
$ 616,333 $ 212,107
Apr 26, 10 PM $ 0.00897
-2.87%
$ 609,960 $ 169,708
Apr 26, 9 PM $ 0.00923
-13.75%
$ 627,894 $ 206,918
Apr 26, 8 PM $ 0.0107
-1.20%
$ 726,070 $ 39,843
Apr 26, 7 PM $ 0.0108
+0.02%
$ 734,550 $ 40,406
Apr 26, 6 PM $ 0.0108
-2.09%
$ 733,020 $ 40,589
Apr 26, 5 PM $ 0.011
+0.49%
$ 748,342 $ 40,443
Apr 26, 4 PM $ 0.0109
+5.41%
$ 742,855 $ 40,319
Apr 26, 3 PM $ 0.0103
+0.48%
$ 703,375 $ 40,646
Apr 26, 2 PM $ 0.0103
+1.58%
$ 700,004 $ 42,689
Apr 26, 1 PM $ 0.0101
-0.79%
$ 687,032 $ 41,702
Apr 26, 12 PM $ 0.0102
+1.85%
$ 693,042 $ 40,872
Apr 26, 11 AM $ 0.01
+0.53%
$ 681,758 $ 39,540
Apr 26, 10 AM $ 0.00998
-0.31%
$ 678,684 $ 39,682
Apr 26, 9 AM $ 0.0102
-1.35%
$ 694,992 $ 220,402
Apr 26, 8 AM $ 0.0104
+0.00%
$ 704,480 $ 182,484
Apr 26, 7 AM $ 0.0103
+1.27%
$ 703,800 $ 180,783