Geeq Historical Data

GEEQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0154
-0.19%
$ 1.05 million $ 175,560
Feb 27, 5 PM $ 0.0154
-1.08%
$ 1.05 million $ 174,267
Feb 27, 4 PM $ 0.0155
+0.06%
$ 1.06 million $ 212,780
Feb 27, 3 PM $ 0.0155
-0.04%
$ 1.06 million $ 212,358
Feb 27, 2 PM $ 0.0155
+0.40%
$ 1.06 million $ 212,656
Feb 27, 1 PM $ 0.0155
+0.58%
$ 1.05 million $ 181,037
Feb 27, 12 PM $ 0.0154
-0.71%
$ 1.05 million $ 176,573
Feb 27, 11 AM $ 0.0154
-0.90%
$ 1.04 million $ 176,517
Feb 27, 10 AM $ 0.0154
+0.32%
$ 1.05 million $ 176,136
Feb 27, 9 AM $ 0.0153
-0.19%
$ 1.04 million $ 208,621
Feb 27, 8 AM $ 0.0154
+0.00%
$ 1.04 million $ 211,024
Feb 27, 7 AM $ 0.0153
+0.40%
$ 1.04 million $ 208,472
Feb 27, 6 AM $ 0.0154
+0.50%
$ 1.05 million $ 209,865
Feb 27, 5 AM $ 0.0154
+0.21%
$ 1.04 million $ 211,692
Feb 27, 4 AM $ 0.0154
+0.22%
$ 1.05 million $ 213,910
Feb 27, 3 AM $ 0.0154
+0.17%
$ 1.05 million $ 214,242
Feb 27, 2 AM $ 0.0154
+0.29%
$ 1.04 million $ 212,631
Feb 27, 1 AM $ 0.0153
+0.04%
$ 1.04 million $ 209,584
Feb 27, 12 AM $ 0.0153
-0.39%
$ 1.04 million $ 209,836
Feb 26, 11 PM $ 0.0154
+0.48%
$ 1.04 million $ 210,491
Feb 26, 10 PM $ 0.0153
-0.77%
$ 1.04 million $ 208,831
Feb 26, 9 PM $ 0.0156
+0.45%
$ 1.06 million $ 209,290
Feb 26, 8 PM $ 0.0157
+2.48%
$ 1.07 million $ 210,146
Feb 26, 7 PM $ 0.0153
-0.61%
$ 1.04 million $ 210,199
Feb 26, 6 PM $ 0.0155
-0.27%
$ 1.05 million $ 177,778
Feb 26, 5 PM $ 0.0155
-0.75%
$ 1.06 million $ 212,281
Feb 26, 4 PM $ 0.0157
-0.42%
$ 1.06 million $ 209,488
Feb 26, 3 PM $ 0.0156
-0.66%
$ 1.06 million $ 210,864
Feb 26, 2 PM $ 0.0157
+2.26%
$ 1.07 million $ 213,135
Feb 26, 1 PM $ 0.0155
+0.43%
$ 1.05 million $ 212,674
Feb 26, 12 PM $ 0.0155
-0.29%
$ 1.05 million $ 213,057
Feb 26, 11 AM $ 0.0157
-0.09%
$ 1.07 million $ 210,838
Feb 26, 10 AM $ 0.0157
+1.99%
$ 1.07 million $ 211,726
Feb 26, 9 AM $ 0.0154
-0.58%
$ 1.05 million $ 176,228
Feb 26, 8 AM $ 0.0154
-0.07%
$ 1.04 million $ 175,706
Feb 26, 7 AM $ 0.0154
-0.58%
$ 1.05 million $ 176,029
Feb 26, 6 AM $ 0.0155
+0.11%
$ 1.05 million $ 176,693
Feb 26, 5 AM $ 0.0155
+0.05%
$ 1.05 million $ 211,548
Feb 26, 4 AM $ 0.0154
-0.08%
$ 1.05 million $ 211,956
Feb 26, 3 AM $ 0.0154
-0.45%
$ 1.05 million $ 212,462
Feb 26, 2 AM $ 0.0155
+0.71%
$ 1.06 million $ 215,347
Feb 26, 1 AM $ 0.0155
-0.18%
$ 1.05 million $ 216,354
Feb 26, 12 AM $ 0.0154
+0.17%
$ 1.05 million $ 216,106
Feb 25, 11 PM $ 0.0154
-0.64%
$ 1.05 million $ 216,114
Feb 25, 10 PM $ 0.0155
+0.60%
$ 1.05 million $ 220,854
Feb 25, 9 PM $ 0.0155
+0.65%
$ 1.05 million $ 183,343
Feb 25, 8 PM $ 0.0158
+1.79%
$ 1.07 million $ 218,177
Feb 25, 7 PM $ 0.0155
+0.06%
$ 1.05 million $ 181,774
Feb 25, 6 PM $ 0.0154
-0.71%
$ 1.05 million $ 183,892
Feb 25, 5 PM $ 0.0155
+0.67%
$ 1.06 million $ 215,546