Geeq Historical Data

GEEQ Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00905
+1.93%
$ 615,317 $ 217,388
May 16, 8 AM $ 0.00887
+0.03%
$ 603,048 $ 217,088
May 16, 7 AM $ 0.00884
-0.44%
$ 601,215 $ 216,969
May 16, 6 AM $ 0.00889
+0.05%
$ 604,423 $ 218,994
May 16, 5 AM $ 0.00889
+0.09%
$ 604,373 $ 219,364
May 16, 4 AM $ 0.00888
-0.16%
$ 603,776 $ 221,591
May 16, 3 AM $ 0.00889
-0.30%
$ 604,748 $ 220,520
May 16, 2 AM $ 0.00894
-0.01%
$ 607,920 $ 181,751
May 16, 1 AM $ 0.00891
-0.33%
$ 605,937 $ 183,494
May 16, 12 AM $ 0.00895
+0.23%
$ 608,648 $ 186,943
May 15, 11 PM $ 0.00892
-1.21%
$ 606,560 $ 184,605
May 15, 10 PM $ 0.00903
+0.08%
$ 613,959 $ 222,946
May 15, 9 PM $ 0.00892
+0.00%
$ 606,560 $ 221,350
May 15, 8 PM $ 0.00894
-0.11%
$ 607,920 $ 181,864
May 15, 7 PM $ 0.00895
+0.11%
$ 608,600 $ 182,292
May 15, 6 PM $ 0.00891
-0.22%
$ 605,880 $ 181,234
May 15, 5 PM $ 0.00892
-0.92%
$ 606,561 $ 181,284
May 15, 4 PM $ 0.00901
-0.23%
$ 612,569 $ 221,394
May 15, 3 PM $ 0.00903
+1.25%
$ 614,172 $ 222,290
May 15, 2 PM $ 0.00902
-0.06%
$ 613,438 $ 222,309
May 15, 1 PM $ 0.00903
+1.22%
$ 613,942 $ 222,653
May 15, 12 PM $ 0.00895
+0.00%
$ 608,600 $ 182,197
May 15, 11 AM $ 0.00895
+0.91%
$ 608,600 $ 181,127
May 15, 10 AM $ 0.00887
-0.01%
$ 602,908 $ 221,526
May 15, 9 AM $ 0.00887
-0.73%
$ 603,499 $ 219,792
May 15, 8 AM $ 0.00895
+0.11%
$ 608,600 $ 181,030
May 15, 7 AM $ 0.00891
+0.00%
$ 605,880 $ 181,669
May 15, 6 AM $ 0.00892
+0.11%
$ 606,560 $ 178,934
May 15, 5 AM $ 0.00893
+1.08%
$ 607,240 $ 178,890
May 15, 4 AM $ 0.00884
-0.20%
$ 601,209 $ 214,096
May 15, 3 AM $ 0.00885
-0.29%
$ 602,136 $ 215,462
May 15, 2 AM $ 0.00888
+0.13%
$ 603,967 $ 217,885
May 15, 1 AM $ 0.00886
-0.34%
$ 602,801 $ 216,041
May 15, 12 AM $ 0.0089
+0.26%
$ 605,046 $ 213,490
May 14, 11 PM $ 0.00887
-0.13%
$ 603,034 $ 219,600
May 14, 10 PM $ 0.00888
+0.07%
$ 603,737 $ 222,455
May 14, 9 PM $ 0.00886
-0.57%
$ 602,415 $ 222,782
May 14, 8 PM $ 0.00893
-3.56%
$ 607,240 $ 182,873
May 14, 7 PM $ 0.00921
-1.10%
$ 626,280 $ 189,068
May 14, 6 PM $ 0.00917
-0.41%
$ 623,724 $ 188,375
May 14, 5 PM $ 0.00922
-1.02%
$ 626,960 $ 188,841
May 14, 4 PM $ 0.00931
+1.37%
$ 633,415 $ 228,256
May 14, 3 PM $ 0.00925
+0.72%
$ 628,848 $ 187,413
May 14, 2 PM $ 0.00918
+0.21%
$ 624,232 $ 231,966
May 14, 1 PM $ 0.00918
-0.63%
$ 624,235 $ 189,551
May 14, 12 PM $ 0.00919
+0.80%
$ 624,899 $ 190,218
May 14, 11 AM $ 0.00911
-0.20%
$ 619,803 $ 226,813
May 14, 10 AM $ 0.00921
-0.11%
$ 626,405 $ 227,130
May 14, 9 AM $ 0.00921
+0.91%
$ 626,405 $ 189,824
May 14, 8 AM $ 0.00913
-0.37%
$ 620,760 $ 226,475