Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00885
+0.01%
$601,974 $210,321
May 26, 6 PM $0.00886
-0.79%
$602,250 $211,489
May 26, 5 PM $0.00893
+0.42%
$607,062 $212,802
May 26, 4 PM $0.00869
-0.15%
$590,654 $213,052
May 26, 3 PM $0.00867
-0.64%
$589,532 $210,922
May 26, 2 PM $0.00872
-0.69%
$593,183 $211,185
May 26, 1 PM $0.00878
-1.43%
$597,130 $212,436
May 26, 12 PM $0.00891
-2.95%
$605,797 $175,973
May 26, 11 AM $0.00917
-0.71%
$623,560 $180,082
May 26, 10 AM $0.00924
+0.58%
$628,092 $218,874
May 26, 9 AM $0.00918
+0.11%
$624,219 $216,537
May 26, 8 AM $0.0092
+1.90%
$625,600 $179,649
May 26, 7 AM $0.00917
-0.97%
$623,560 $219,094
May 26, 6 AM $0.00926
+0.22%
$629,680 $182,214
May 26, 5 AM $0.00921
+0.00%
$626,280 $182,177
May 26, 4 AM $0.00917
-0.97%
$623,560 $181,620
May 26, 3 AM $0.00921
-0.32%
$626,280 $184,553
May 26, 2 AM $0.00927
+0.02%
$630,360 $183,280
May 26, 1 AM $0.00926
+1.53%
$629,548 $185,364
May 26, 12 AM $0.00905
-2.07%
$615,325 $220,864
May 25, 11 PM $0.0092
+0.89%
$625,600 $184,149
May 25, 10 PM $0.00928
+0.90%
$631,040 $222,336
May 25, 9 PM $0.00923
+1.46%
$627,455 $182,043
May 25, 8 PM $0.00925
+0.00%
$629,000 $220,324
May 25, 7 PM $0.00926
-0.23%
$629,680 $180,147
May 25, 6 PM $0.00928
+0.28%
$631,138 $217,373
May 25, 5 PM $0.00926
-0.17%
$629,936 $215,961
May 25, 4 PM $0.00929
+0.43%
$631,720 $178,919
May 25, 3 PM $0.00929
+0.90%
$631,720 $179,284
May 25, 2 PM $0.00921
-0.85%
$626,065 $177,647
May 25, 1 PM $0.00929
+0.18%
$631,439 $177,847
May 25, 12 PM $0.00917
+0.32%
$623,367 $213,423
May 25, 11 AM $0.00914
-0.55%
$621,623 $212,044
May 25, 10 AM $0.00927
+0.88%
$630,437 $176,031
May 25, 9 AM $0.00922
+0.11%
$626,960 $175,050
May 25, 8 AM $0.00921
-1.81%
$626,280 $175,443
May 25, 7 AM $0.00922
+0.44%
$626,960 $214,060
May 25, 6 AM $0.00927
+0.22%
$630,360 $176,998
May 25, 5 AM $0.00921
+0.61%
$626,280 $178,764
May 25, 4 AM $0.00915
-0.41%
$622,483 $218,512
May 25, 3 AM $0.00919
+0.30%
$625,037 $218,462
May 25, 2 AM $0.00916
+0.43%
$622,681 $217,840
May 25, 1 AM $0.00912
-1.03%
$620,015 $214,619
May 25, 12 AM $0.00917
-2.07%
$623,761 $177,632
May 24, 11 PM $0.00924
+0.86%
$628,206 $212,983
May 24, 10 PM $0.00916
-0.18%
$622,681 $211,122
May 24, 9 PM $0.00913
-0.40%
$620,528 $210,931
May 24, 8 PM $0.00916
-0.39%
$622,935 $209,842
May 24, 7 PM $0.00919
-0.33%
$625,112 $211,368
May 24, 6 PM $0.00925
+0.68%
$629,199 $177,042