Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00527
+0.00%
$ 358,360 $ 189,947
6:22 PM $ 0.0053
+0.00%
$ 360,400 $ 187,874
6:17 PM $ 0.00528
+0.00%
$ 359,040 $ 188,376
6:12 PM $ 0.00531
+0.00%
$ 361,080 $ 187,393
6:07 PM $ 0.00529
+0.00%
$ 359,720 $ 188,690
6:02 PM $ 0.0053
+0.00%
$ 360,400 $ 188,519
5:57 PM $ 0.00529
+0.00%
$ 359,720 $ 188,534
5:52 PM $ 0.00527
+0.00%
$ 358,360 $ 188,054
5:47 PM $ 0.00531
+0.00%
$ 361,080 $ 187,360
5:42 PM $ 0.0053
+0.00%
$ 360,400 $ 188,802
5:37 PM $ 0.00526
+0.00%
$ 357,680 $ 189,114
5:32 PM $ 0.00529
+0.00%
$ 359,720 $ 187,594
5:27 PM $ 0.0053
+0.00%
$ 360,400 $ 188,144
5:22 PM $ 0.00526
+0.00%
$ 357,680 $ 188,484
5:17 PM $ 0.00526
+0.00%
$ 357,680 $ 187,729
5:12 PM $ 0.0053
+0.00%
$ 360,400 $ 187,490
5:07 PM $ 0.0053
+0.00%
$ 360,400 $ 189,181
5:02 PM $ 0.00528
+0.00%
$ 359,040 $ 188,968
4:57 PM $ 0.00529
+0.00%
$ 359,720 $ 187,582
4:52 PM $ 0.00531
+0.00%
$ 361,080 $ 188,657
4:47 PM $ 0.00531
+0.00%
$ 361,080 $ 190,115
4:42 PM $ 0.00531
+0.00%
$ 361,080 $ 190,215
4:37 PM $ 0.0053
+0.00%
$ 360,400 $ 190,315
4:32 PM $ 0.00531
+0.00%
$ 361,080 $ 190,143
4:27 PM $ 0.00527
+0.00%
$ 358,360 $ 190,355
4:22 PM $ 0.0053
+0.00%
$ 360,400 $ 189,010
4:17 PM $ 0.00531
+0.00%
$ 361,080 $ 190,075
4:12 PM $ 0.00531
+0.00%
$ 361,080 $ 190,868
4:07 PM $ 0.00527
+0.00%
$ 358,360 $ 190,800
4:02 PM $ 0.0053
+0.00%
$ 360,400 $ 188,985
3:57 PM $ 0.00526
+0.00%
$ 357,680 $ 190,464
3:52 PM $ 0.00529
+0.00%
$ 359,720 $ 188,838
3:47 PM $ 0.00526
+0.00%
$ 357,680 $ 190,207
3:42 PM $ 0.00526
+0.00%
$ 357,680 $ 189,085
3:37 PM $ 0.00526
+0.00%
$ 357,680 $ 189,986
3:32 PM $ 0.00526
+0.00%
$ 357,669 $ 189,449
3:27 PM $ 0.00531
+0.00%
$ 361,069 $ 191,268
3:22 PM $ 0.00526
+0.00%
$ 357,669 $ 191,480
3:17 PM $ 0.00529
+0.00%
$ 359,709 $ 190,168
3:12 PM $ 0.00531
+0.00%
$ 361,069 $ 191,825
3:07 PM $ 0.00528
+0.00%
$ 359,029 $ 193,163
3:02 PM $ 0.00531
+0.00%
$ 361,069 $ 192,273
2:57 PM $ 0.0053
+0.00%
$ 360,389 $ 193,965
2:52 PM $ 0.00529
+0.00%
$ 359,709 $ 193,461
2:47 PM $ 0.00529
+0.00%
$ 359,709 $ 192,910
2:42 PM $ 0.0053
+0.00%
$ 360,389 $ 192,191
2:37 PM $ 0.0053
+0.00%
$ 360,389 $ 192,327
2:32 PM $ 0.00527
+0.00%
$ 358,349 $ 192,205
2:27 PM $ 0.00529
+0.00%
$ 359,709 $ 191,007
2:22 PM $ 0.00527
+0.00%
$ 358,349 $ 191,740