Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0102
+0.00%
$ 701,080 $ 182,536
12:51 AM $ 0.0103
+0.00%
$ 701,080 $ 182,200
12:45 AM $ 0.0103
+0.00%
$ 701,080 $ 183,563
12:40 AM $ 0.0103
+0.00%
$ 701,080 $ 183,854
12:36 AM $ 0.0103
+0.00%
$ 701,080 $ 183,080
12:30 AM $ 0.0103
+0.00%
$ 699,040 $ 183,287
12:26 AM $ 0.0103
+0.00%
$ 699,040 $ 182,846
12:21 AM $ 0.0103
+0.00%
$ 698,360 $ 182,835
12:15 AM $ 0.0103
+0.00%
$ 697,680 $ 183,017
12:11 AM $ 0.0103
+0.00%
$ 697,680 $ 183,482
12:06 AM $ 0.0103
+0.00%
$ 699,515 $ 222,913
12:03 AM $ 0.0103
+0.00%
$ 699,304 $ 222,348
12:01 AM $ 0.0103
+0.00%
$ 699,304 $ 222,356
11:58 PM $ 0.0103
+0.00%
$ 700,864 $ 222,484
11:56 PM $ 0.0103
+0.00%
$ 700,864 $ 222,427
11:53 PM $ 0.0103
+0.00%
$ 699,764 $ 222,353
11:50 PM $ 0.0103
+0.00%
$ 699,764 $ 222,357
11:48 PM $ 0.0103
+0.00%
$ 702,912 $ 222,733
11:46 PM $ 0.0104
+0.00%
$ 702,912 $ 222,795
11:43 PM $ 0.0104
+0.00%
$ 706,049 $ 224,321
11:41 PM $ 0.0103
+0.00%
$ 706,049 $ 224,333
11:38 PM $ 0.0103
+0.00%
$ 703,469 $ 223,724
11:35 PM $ 0.0103
+0.00%
$ 703,469 $ 223,808
11:33 PM $ 0.0103
+0.00%
$ 700,430 $ 223,332
11:31 PM $ 0.0103
+0.00%
$ 700,430 $ 223,278
11:28 PM $ 0.0103
+0.00%
$ 698,549 $ 222,277
11:25 PM $ 0.0103
+0.00%
$ 698,549 $ 222,399
11:23 PM $ 0.0103
+0.00%
$ 703,188 $ 224,158
11:21 PM $ 0.0104
+0.00%
$ 703,188 $ 224,285
11:18 PM $ 0.0104
+0.00%
$ 705,022 $ 224,466
11:15 PM $ 0.0103
+0.00%
$ 705,022 $ 224,516
11:13 PM $ 0.0103
+0.00%
$ 701,232 $ 223,685
11:11 PM $ 0.0103
+0.00%
$ 701,232 $ 223,724
11:08 PM $ 0.0103
+0.00%
$ 703,642 $ 224,861
11:06 PM $ 0.0103
+0.00%
$ 703,642 $ 224,555
11:03 PM $ 0.0103
+0.00%
$ 703,698 $ 225,070
11:01 PM $ 0.0103
+0.00%
$ 703,698 $ 225,247
11:00 PM $ 0.0103
+0.00%
$ 703,698 $ 225,247
10:58 PM $ 0.0103
+0.00%
$ 700,380 $ 223,739
10:55 PM $ 0.0103
+0.00%
$ 700,380 $ 223,741
10:53 PM $ 0.0103
+0.00%
$ 700,930 $ 224,051
10:51 PM $ 0.0104
+0.00%
$ 700,930 $ 223,819
10:48 PM $ 0.0104
+0.00%
$ 705,971 $ 225,308
10:45 PM $ 0.0103
+0.00%
$ 705,971 $ 225,652
10:43 PM $ 0.0103
+0.00%
$ 702,311 $ 224,695
10:40 PM $ 0.0103
+0.00%
$ 702,311 $ 224,914
10:38 PM $ 0.0103
+0.00%
$ 701,131 $ 224,715
10:36 PM $ 0.0104
+0.00%
$ 701,131 $ 224,693
10:33 PM $ 0.0104
+0.00%
$ 704,128 $ 226,032
10:30 PM $ 0.0104
+0.00%
$ 704,128 $ 225,851