Geeq Historical Data

GEEQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0104
+0.00%
$ 704,480 $ 182,484
Apr 26, 7 AM $ 0.0103
+1.27%
$ 703,800 $ 180,783
Apr 26, 6 AM $ 0.0103
+0.65%
$ 703,800 $ 180,423
Apr 26, 5 AM $ 0.0103
-0.48%
$ 698,712 $ 219,580
Apr 26, 4 AM $ 0.0103
+0.65%
$ 702,197 $ 220,466
Apr 26, 3 AM $ 0.0103
-0.77%
$ 700,149 $ 221,127
Apr 26, 2 AM $ 0.0104
+0.66%
$ 704,993 $ 223,796
Apr 26, 1 AM $ 0.0102
-0.58%
$ 694,960 $ 185,710
Apr 26, 12 AM $ 0.0102
-0.66%
$ 696,320 $ 182,536
Apr 25, 11 PM $ 0.0103
+0.07%
$ 700,864 $ 222,484
Apr 25, 10 PM $ 0.0103
-0.53%
$ 700,380 $ 223,739
Apr 25, 9 PM $ 0.0104
+0.48%
$ 704,224 $ 225,550
Apr 25, 8 PM $ 0.0103
-0.40%
$ 700,626 $ 226,727
Apr 25, 7 PM $ 0.0103
+0.78%
$ 703,051 $ 228,924
Apr 25, 6 PM $ 0.0103
+0.00%
$ 697,662 $ 225,500
Apr 25, 5 PM $ 0.0103
+0.31%
$ 702,440 $ 185,807
Apr 25, 4 PM $ 0.0102
-1.87%
$ 694,839 $ 187,733
Apr 25, 3 PM $ 0.0104
+0.25%
$ 708,549 $ 233,858
Apr 25, 2 PM $ 0.0104
+0.71%
$ 705,497 $ 231,978
Apr 25, 1 PM $ 0.0103
-0.29%
$ 700,556 $ 231,391
Apr 25, 12 PM $ 0.0103
-0.32%
$ 703,696 $ 232,004
Apr 25, 11 AM $ 0.0104
+0.43%
$ 705,593 $ 235,986
Apr 25, 10 AM $ 0.0103
+0.07%
$ 702,580 $ 236,701
Apr 25, 9 AM $ 0.0103
+0.43%
$ 698,659 $ 235,477
Apr 25, 8 AM $ 0.0103
+0.29%
$ 703,800 $ 196,468
Apr 25, 7 AM $ 0.0103
-0.37%
$ 697,680 $ 198,563
Apr 25, 6 AM $ 0.0103
-0.10%
$ 700,374 $ 235,231
Apr 25, 5 AM $ 0.0103
+0.77%
$ 701,163 $ 234,715
Apr 25, 4 AM $ 0.0102
-1.15%
$ 694,493 $ 195,266
Apr 25, 3 AM $ 0.0103
+0.99%
$ 703,217 $ 195,650
Apr 25, 2 AM $ 0.0103
+0.68%
$ 702,440 $ 191,732
Apr 25, 1 AM $ 0.0103
+0.68%
$ 701,080 $ 190,738
Apr 25, 12 AM $ 0.0102
-0.90%
$ 696,320 $ 193,157
Apr 24, 11 PM $ 0.0103
+0.14%
$ 699,307 $ 192,764
Apr 24, 10 PM $ 0.0103
-0.48%
$ 698,360 $ 188,276
Apr 24, 9 PM $ 0.0103
-0.29%
$ 697,000 $ 188,506
Apr 24, 8 PM $ 0.0103
+0.39%
$ 697,680 $ 184,651
Apr 24, 7 PM $ 0.0103
+0.20%
$ 701,080 $ 185,573
Apr 24, 6 PM $ 0.0103
-0.34%
$ 700,011 $ 227,836
Apr 24, 5 PM $ 0.0103
-0.15%
$ 702,254 $ 227,837
Apr 24, 4 PM $ 0.0103
+0.27%
$ 703,534 $ 227,446
Apr 24, 3 PM $ 0.0103
+0.58%
$ 701,717 $ 225,414
Apr 24, 2 PM $ 0.0103
+0.67%
$ 702,048 $ 182,537
Apr 24, 1 PM $ 0.0102
+1.47%
$ 695,338 $ 180,752
Apr 24, 12 PM $ 0.0103
+0.09%
$ 703,623 $ 179,998
Apr 24, 11 AM $ 0.0103
+0.49%
$ 703,120 $ 177,422
Apr 24, 10 AM $ 0.0103
-0.39%
$ 697,668 $ 173,760
Apr 24, 9 AM $ 0.0103
+0.02%
$ 697,000 $ 173,939
Apr 24, 8 AM $ 0.0103
+0.14%
$ 697,093 $ 213,481
Apr 24, 7 AM $ 0.0102
+0.56%
$ 696,433 $ 213,359