Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00925
+0.70%
$629,000 $179,432
May 24, 4 PM $0.00918
+0.15%
$624,355 $217,401
May 24, 3 PM $0.00917
+0.27%
$623,491 $218,776
May 24, 2 PM $0.00914
-1.08%
$621,730 $219,201
May 24, 1 PM $0.00925
-0.40%
$629,217 $223,556
May 24, 12 PM $0.00924
+0.18%
$628,320 $187,936
May 24, 11 AM $0.00921
-0.41%
$626,497 $187,120
May 24, 10 AM $0.00929
+0.44%
$631,811 $185,927
May 24, 9 AM $0.00919
-0.32%
$624,967 $185,952
May 24, 8 AM $0.00927
+0.76%
$630,360 $184,316
May 24, 7 AM $0.0092
+0.42%
$625,600 $185,403
May 24, 6 AM $0.00916
-0.63%
$622,763 $217,948
May 24, 5 AM $0.00922
-0.66%
$626,878 $219,146
May 24, 4 AM $0.00924
-0.32%
$628,320 $188,673
May 24, 3 AM $0.00924
+0.31%
$628,320 $189,521
May 24, 2 AM $0.00917
+0.01%
$623,674 $185,580
May 24, 1 AM $0.00927
-0.29%
$630,400 $185,967
May 24, 12 AM $0.0093
+0.29%
$632,219 $222,107
May 23, 11 PM $0.00927
+0.65%
$630,360 $188,306
May 23, 10 PM $0.00919
+0.37%
$625,186 $221,944
May 23, 9 PM $0.00916
+0.19%
$622,945 $222,128
May 23, 8 PM $0.00914
-1.26%
$621,725 $220,911
May 23, 7 PM $0.0092
-1.64%
$625,600 $185,564
May 23, 6 PM $0.00936
+0.34%
$636,240 $220,500
May 23, 5 PM $0.00932
+0.91%
$634,019 $218,594
May 23, 4 PM $0.00928
+0.32%
$631,040 $183,535
May 23, 3 PM $0.00924
-0.22%
$628,320 $183,406
May 23, 2 PM $0.00925
+0.23%
$629,272 $216,742
May 23, 1 PM $0.00923
-0.25%
$627,744 $214,599
May 23, 12 PM $0.00925
-0.51%
$629,065 $217,054
May 23, 11 AM $0.0093
-0.31%
$632,285 $217,645
May 23, 10 AM $0.00933
+0.51%
$634,671 $219,732
May 23, 9 AM $0.00928
+0.38%
$631,378 $220,300
May 23, 8 AM $0.00927
+2.50%
$630,360 $183,617
May 23, 7 AM $0.00904
-3.10%
$615,008 $217,686
May 23, 6 AM $0.00934
+0.25%
$634,912 $221,523
May 23, 5 AM $0.00931
-0.14%
$633,131 $224,327
May 23, 4 AM $0.00932
+0.25%
$633,972 $220,266
May 23, 3 AM $0.0093
+1.46%
$632,649 $220,495
May 23, 2 AM $0.00917
-0.65%
$623,560 $182,248
May 23, 1 AM $0.00919
-1.38%
$624,581 $222,745
May 23, 12 AM $0.00929
-0.36%
$631,472 $220,599
May 22, 11 PM $0.00931
+0.88%
$633,180 $222,635
May 22, 10 PM $0.00917
-0.86%
$623,560 $186,228
May 22, 9 PM $0.00917
-0.76%
$623,560 $187,417
May 22, 8 PM $0.00915
-0.83%
$622,472 $226,371
May 22, 7 PM $0.0091
-0.44%
$619,111 $227,774
May 22, 6 PM $0.00914
-0.72%
$621,791 $226,660
May 22, 5 PM $0.00928
+0.76%
$631,040 $186,335
May 22, 4 PM $0.00922
+0.67%
$626,960 $184,451