Geeq Historical Data

GEEQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0154
-0.71%
$ 1.05 million $ 183,892
Feb 25, 5 PM $ 0.0155
+0.67%
$ 1.06 million $ 215,546
Feb 25, 4 PM $ 0.0154
+0.04%
$ 1.05 million $ 212,708
Feb 25, 3 PM $ 0.0154
-1.18%
$ 1.05 million $ 180,679
Feb 25, 2 PM $ 0.0156
+1.38%
$ 1.06 million $ 207,748
Feb 25, 1 PM $ 0.0154
+0.17%
$ 1.05 million $ 206,343
Feb 25, 12 PM $ 0.0154
-0.24%
$ 1.05 million $ 207,310
Feb 25, 11 AM $ 0.0154
+0.13%
$ 1.05 million $ 184,766
Feb 25, 10 AM $ 0.0154
-0.58%
$ 1.05 million $ 186,362
Feb 25, 9 AM $ 0.0155
-0.06%
$ 1.06 million $ 188,507
Feb 25, 8 AM $ 0.0154
+0.26%
$ 1.05 million $ 189,252
Feb 25, 7 AM $ 0.0154
-0.84%
$ 1.05 million $ 188,582
Feb 25, 6 AM $ 0.0155
-0.13%
$ 1.05 million $ 191,521
Feb 25, 5 AM $ 0.0155
+0.98%
$ 1.06 million $ 191,114
Feb 25, 4 AM $ 0.0155
+0.00%
$ 1.05 million $ 191,686
Feb 25, 3 AM $ 0.0155
+0.52%
$ 1.06 million $ 189,348
Feb 25, 2 AM $ 0.0154
-0.44%
$ 1.04 million $ 190,158
Feb 25, 1 AM $ 0.0154
-0.02%
$ 1.05 million $ 216,004
Feb 25, 12 AM $ 0.0154
-0.39%
$ 1.05 million $ 191,894
Feb 24, 11 PM $ 0.0155
-0.06%
$ 1.05 million $ 193,552
Feb 24, 10 PM $ 0.0154
-0.45%
$ 1.05 million $ 188,190
Feb 24, 9 PM $ 0.0155
+0.13%
$ 1.06 million $ 186,575
Feb 24, 8 PM $ 0.0153
-0.67%
$ 1.04 million $ 223,924
Feb 24, 7 PM $ 0.0154
+0.19%
$ 1.05 million $ 188,515
Feb 24, 6 PM $ 0.0155
+0.58%
$ 1.05 million $ 187,014
Feb 24, 5 PM $ 0.0154
-0.77%
$ 1.05 million $ 185,727
Feb 24, 4 PM $ 0.0154
+0.06%
$ 1.05 million $ 187,818
Feb 24, 3 PM $ 0.0154
-0.13%
$ 1.05 million $ 185,852
Feb 24, 2 PM $ 0.0152
-2.15%
$ 1.03 million $ 217,564
Feb 24, 1 PM $ 0.0154
-0.56%
$ 1.05 million $ 216,717
Feb 24, 12 PM $ 0.0155
+0.56%
$ 1.05 million $ 214,747
Feb 24, 11 AM $ 0.0154
-0.45%
$ 1.04 million $ 180,131
Feb 24, 10 AM $ 0.0154
-0.41%
$ 1.05 million $ 178,168
Feb 24, 9 AM $ 0.0154
-0.34%
$ 1.05 million $ 210,935
Feb 24, 8 AM $ 0.0154
-0.95%
$ 1.05 million $ 209,240
Feb 24, 7 AM $ 0.0155
+0.00%
$ 1.06 million $ 178,590
Feb 24, 6 AM $ 0.0154
-0.90%
$ 1.04 million $ 178,116
Feb 24, 5 AM $ 0.0156
-0.28%
$ 1.06 million $ 208,558
Feb 24, 4 AM $ 0.0156
+1.06%
$ 1.06 million $ 207,898
Feb 24, 3 AM $ 0.0153
-1.26%
$ 1.04 million $ 205,563
Feb 24, 2 AM $ 0.0152
-0.94%
$ 1.03 million $ 203,293
Feb 24, 1 AM $ 0.0155
-4.14%
$ 1.05 million $ 173,573
Feb 24, 12 AM $ 0.0162
+0.56%
$ 1.1 million $ 179,424
Feb 23, 11 PM $ 0.0162
+0.06%
$ 1.1 million $ 176,209
Feb 23, 10 PM $ 0.0162
+0.06%
$ 1.1 million $ 178,261
Feb 23, 9 PM $ 0.0162
-0.25%
$ 1.1 million $ 178,511
Feb 23, 8 PM $ 0.0162
-0.12%
$ 1.1 million $ 176,408
Feb 23, 7 PM $ 0.0163
-0.06%
$ 1.1 million $ 177,487
Feb 23, 6 PM $ 0.0163
+0.10%
$ 1.11 million $ 177,913
Feb 23, 5 PM $ 0.0162
-0.23%
$ 1.1 million $ 210,305