Geeq Historical Data

GEEQ Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00913
-0.37%
$ 620,760 $ 226,475
May 14, 7 AM $ 0.00916
-0.87%
$ 622,869 $ 227,567
May 14, 6 AM $ 0.00925
-0.32%
$ 629,000 $ 191,153
May 14, 5 AM $ 0.0092
-0.15%
$ 625,600 $ 191,286
May 14, 4 AM $ 0.00922
+0.26%
$ 627,217 $ 192,605
May 14, 3 AM $ 0.0092
-0.76%
$ 625,600 $ 188,136
May 14, 2 AM $ 0.00939
+2.80%
$ 638,693 $ 230,749
May 14, 1 AM $ 0.00914
+0.32%
$ 621,627 $ 230,637
May 14, 12 AM $ 0.00911
-0.56%
$ 619,662 $ 232,379
May 13, 11 PM $ 0.00913
-0.59%
$ 620,718 $ 234,894
May 13, 10 PM $ 0.00919
-0.69%
$ 624,748 $ 236,496
May 13, 9 PM $ 0.00925
+1.27%
$ 629,023 $ 193,783
May 13, 8 PM $ 0.00913
-0.47%
$ 621,146 $ 233,526
May 13, 7 PM $ 0.00923
+0.77%
$ 627,699 $ 235,420
May 13, 6 PM $ 0.0092
-0.22%
$ 625,600 $ 195,793
May 13, 5 PM $ 0.00926
+0.00%
$ 629,680 $ 196,250
May 13, 4 PM $ 0.00916
-1.24%
$ 622,880 $ 196,727
May 13, 3 PM $ 0.0092
-0.32%
$ 625,674 $ 193,068
May 13, 2 PM $ 0.00919
+0.00%
$ 625,024 $ 193,218
May 13, 1 PM $ 0.00928
+0.01%
$ 631,077 $ 190,451
May 13, 12 PM $ 0.00928
-9.37%
$ 631,040 $ 188,088
May 13, 11 AM $ 0.0102
+0.77%
$ 696,310 $ 42,110
May 13, 9 AM $ 0.0103
+0.58%
$ 699,787 $ 42,681
May 13, 8 AM $ 0.0102
+0.32%
$ 696,265 $ 42,901
May 13, 7 AM $ 0.0102
+0.81%
$ 695,905 $ 42,438
May 13, 6 AM $ 0.0102
-0.34%
$ 690,293 $ 42,541
May 13, 5 AM $ 0.0102
-0.04%
$ 693,170 $ 42,457
May 13, 3 AM $ 0.0101
+0.32%
$ 689,290 $ 41,821
May 13, 2 AM $ 0.0101
+0.30%
$ 688,421 $ 41,398
May 13, 1 AM $ 0.0101
+0.62%
$ 688,220 $ 42,450
May 12, 8 PM $ 0.0103
-0.56%
$ 697,612 $ 41,475
May 12, 7 PM $ 0.0103
-0.23%
$ 700,962 $ 40,986
May 12, 6 PM $ 0.0104
+0.23%
$ 706,796 $ 40,660
May 12, 5 PM $ 0.0104
-2.89%
$ 705,915 $ 40,422
May 12, 4 PM $ 0.0107
-0.70%
$ 726,982 $ 224,519
May 12, 3 PM $ 0.0108
+1.00%
$ 732,106 $ 229,567
May 12, 2 PM $ 0.0107
+1.27%
$ 727,600 $ 185,649
May 12, 1 PM $ 0.0107
+0.19%
$ 731,000 $ 227,341
May 12, 12 PM $ 0.0107
+0.00%
$ 729,640 $ 187,146
May 12, 11 AM $ 0.0106
+0.28%
$ 724,091 $ 187,042
May 12, 10 AM $ 0.0107
+1.80%
$ 730,838 $ 184,855
May 12, 9 AM $ 0.0106
-0.35%
$ 718,319 $ 226,561
May 12, 8 AM $ 0.0106
+0.31%
$ 720,853 $ 224,418
May 12, 7 AM $ 0.0106
+0.22%
$ 718,995 $ 221,813
May 12, 6 AM $ 0.0105
-0.52%
$ 717,246 $ 220,436
May 12, 5 AM $ 0.0106
-0.56%
$ 721,752 $ 220,671
May 12, 4 AM $ 0.0107
-0.75%
$ 725,544 $ 220,504
May 12, 3 AM $ 0.0106
-0.56%
$ 722,840 $ 184,258
May 12, 2 AM $ 0.0107
+0.47%
$ 725,560 $ 184,053
May 12, 1 AM $ 0.0107
+0.74%
$ 728,280 $ 181,945