Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.14
-4.80%
$3.71 million $527,697
Sep 5, 2022 $0.147
-1.95%
$3.9 million $740,658
Sep 4, 2022 $0.148
+1.06%
$3.92 million $632,667
Sep 3, 2022 $0.146
-1.70%
$3.88 million $671,535
Sep 2, 2022 $0.148
-4.21%
$3.94 million $546,961
Sep 1, 2022 $0.155
+4.61%
$4.11 million $833,554
Aug 31, 2022 $0.148
-2.03%
$3.93 million $772,437
Aug 30, 2022 $0.151
-0.61%
$4.01 million $872,849
Aug 29, 2022 $0.152
+5.68%
$4.03 million $672,389
Aug 28, 2022 $0.142
+0.85%
$3.77 million $604,606
Aug 27, 2022 $0.141
+0.94%
$3.74 million $530,342
Aug 26, 2022 $0.139
-11.97%
$3.7 million $713,872
Aug 25, 2022 $0.158
-1.12%
$4.21 million $645,356
Aug 24, 2022 $0.16
-0.67%
$4.25 million $839,956
Aug 23, 2022 $0.161
+13.76%
$4.28 million $741,485
Aug 22, 2022 $0.142
-4.85%
$3.76 million $715,620
Aug 21, 2022 $0.149
-1.60%
$3.95 million $670,638
Aug 20, 2022 $0.151
-0.30%
$4.02 million $820,838
Aug 19, 2022 $0.152
-9.84%
$4.03 million $934,499
Aug 18, 2022 $0.168
+3.30%
$4.47 million $1.18 million
Aug 17, 2022 $0.163
+11.69%
$4.33 million $1.06 million
Aug 16, 2022 $0.146
-4.47%
$3.87 million $920,758
Aug 15, 2022 $0.153
-9.48%
$4.06 million $849,498
Aug 14, 2022 $0.169
-9.82%
$4.48 million $511,373
Aug 13, 2022 $0.187
+0.32%
$4.96 million $662,236
Aug 12, 2022 $0.186
+2.18%
$4.93 million $509,155
Aug 11, 2022 $0.182
-12.08%
$4.82 million $612,411
Aug 10, 2022 $0.206
+9.07%
$5.47 million $896,663
Aug 9, 2022 $0.189
+4.72%
$5.02 million $1.44 million
Aug 8, 2022 $0.18
+8.50%
$3.58 million $1.56 million
Aug 7, 2022 $0.166
+2.37%
$3.3 million $997,996
Aug 6, 2022 $0.163
+6.58%
$3.24 million $1.08 million
Aug 5, 2022 $0.153
+8.38%
$3.04 million $785,587
Aug 4, 2022 $0.141
-3.45%
$2.81 million $1.05 million
Aug 3, 2022 $0.146
+4.71%
$2.9 million $1.29 million
Aug 2, 2022 $0.14
+3.78%
$2.77 million $526,666
Aug 1, 2022 $0.135
-3.40%
$2.67 million $550,619
Jul 31, 2022 $0.139
-0.46%
$2.77 million $948,990
Jul 30, 2022 $0.14
-8.36%
$2.78 million $980,104
Jul 29, 2022 $0.153
-1.95%
$3.03 million $978,479
Jul 28, 2022 $0.156
-0.76%
$3.09 million $340,470
Jul 27, 2022 $0.157
+12.59%
$3.12 million $432,446
Jul 26, 2022 $0.139
+1.42%
$2.77 million $348,579
Jul 25, 2022 $0.137
-1.58%
$2.73 million $357,063
Jul 24, 2022 $0.14
-2.38%
$2.77 million $623,415
Jul 23, 2022 $0.143
-3.52%
$2.84 million $341,739
Jul 22, 2022 $0.148
-3.78%
$2.94 million $354,355
Jul 21, 2022 $0.153
-2.24%
$3.05 million $523,113
Jul 20, 2022 $0.158
-2.25%
$3.14 million $378,116
Jul 19, 2022 $0.161
+11.02%
$3.19 million $534,294