Geeq Historical Data

GEEQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0162
-0.23%
$ 1.1 million $ 210,305
Feb 23, 4 PM $ 0.0162
-0.68%
$ 1.1 million $ 208,489
Feb 23, 3 PM $ 0.0163
-0.45%
$ 1.11 million $ 210,547
Feb 23, 2 PM $ 0.0163
+0.46%
$ 1.11 million $ 211,877
Feb 23, 1 PM $ 0.0163
+0.97%
$ 1.11 million $ 213,064
Feb 23, 12 PM $ 0.0163
+0.56%
$ 1.11 million $ 210,926
Feb 23, 11 AM $ 0.0162
-0.06%
$ 1.1 million $ 180,814
Feb 23, 10 AM $ 0.0162
+0.28%
$ 1.1 million $ 180,587
Feb 23, 9 AM $ 0.0161
-0.45%
$ 1.09 million $ 210,982
Feb 23, 8 AM $ 0.0161
-1.17%
$ 1.09 million $ 208,370
Feb 23, 7 AM $ 0.0162
-0.51%
$ 1.1 million $ 178,854
Feb 23, 6 AM $ 0.0162
+0.69%
$ 1.1 million $ 209,738
Feb 23, 5 AM $ 0.0162
-0.25%
$ 1.1 million $ 176,147
Feb 23, 4 AM $ 0.0161
-0.92%
$ 1.1 million $ 180,197
Feb 23, 3 AM $ 0.0162
-0.44%
$ 1.1 million $ 209,385
Feb 23, 2 AM $ 0.0163
-0.22%
$ 1.11 million $ 211,867
Feb 23, 1 AM $ 0.0162
-0.16%
$ 1.1 million $ 210,680
Feb 23, 12 AM $ 0.0161
-0.26%
$ 1.09 million $ 180,009
Feb 22, 11 PM $ 0.0161
-0.56%
$ 1.09 million $ 216,478
Feb 22, 10 PM $ 0.016
-0.82%
$ 1.09 million $ 216,342
Feb 22, 9 PM $ 0.0162
-0.25%
$ 1.1 million $ 184,184
Feb 22, 8 PM $ 0.016
-0.41%
$ 1.09 million $ 217,365
Feb 22, 7 PM $ 0.0162
+0.12%
$ 1.1 million $ 179,693
Feb 22, 6 PM $ 0.0162
-0.22%
$ 1.1 million $ 181,127
Feb 22, 5 PM $ 0.0163
+0.51%
$ 1.11 million $ 214,246
Feb 22, 4 PM $ 0.0163
+3.66%
$ 1.1 million $ 180,368
Feb 22, 3 PM $ 0.0157
+0.35%
$ 1.07 million $ 209,902
Feb 22, 2 PM $ 0.0157
-0.10%
$ 1.07 million $ 207,555
Feb 22, 1 PM $ 0.0157
-0.51%
$ 1.07 million $ 207,572
Feb 22, 12 PM $ 0.0157
-0.74%
$ 1.07 million $ 209,520
Feb 22, 11 AM $ 0.0159
+0.17%
$ 1.08 million $ 210,421
Feb 22, 10 AM $ 0.0158
-0.04%
$ 1.07 million $ 209,899
Feb 22, 9 AM $ 0.0159
+0.32%
$ 1.08 million $ 175,472
Feb 22, 8 AM $ 0.0159
+0.85%
$ 1.08 million $ 177,347
Feb 22, 7 AM $ 0.0158
-0.50%
$ 1.08 million $ 212,267
Feb 22, 6 AM $ 0.0159
-0.41%
$ 1.08 million $ 210,567
Feb 22, 5 AM $ 0.016
-0.30%
$ 1.09 million $ 211,843
Feb 22, 4 AM $ 0.016
-1.31%
$ 1.09 million $ 211,860
Feb 22, 3 AM $ 0.016
+0.00%
$ 1.09 million $ 177,925
Feb 22, 2 AM $ 0.0161
-3.89%
$ 1.09 million $ 174,798
Feb 22, 1 AM $ 0.0168
+0.07%
$ 1.14 million $ 216,152
Feb 22, 12 AM $ 0.0167
+0.91%
$ 1.13 million $ 216,423
Feb 21, 11 PM $ 0.0164
-1.12%
$ 1.11 million $ 215,140
Feb 21, 10 PM $ 0.0166
-0.22%
$ 1.13 million $ 216,273
Feb 21, 9 PM $ 0.0166
-0.12%
$ 1.13 million $ 180,773
Feb 21, 8 PM $ 0.0166
+0.10%
$ 1.13 million $ 182,137
Feb 21, 7 PM $ 0.0166
+0.19%
$ 1.13 million $ 218,245
Feb 21, 6 PM $ 0.0166
+0.65%
$ 1.13 million $ 221,259
Feb 21, 5 PM $ 0.0166
+0.61%
$ 1.13 million $ 187,213
Feb 21, 4 PM $ 0.0167
+0.72%
$ 1.13 million $ 186,481