Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00915
-0.26%
$622,359 $225,751
May 22, 2 PM $0.00918
-0.26%
$623,990 $227,747
May 22, 1 PM $0.00922
-0.43%
$626,960 $189,033
May 22, 12 PM $0.00918
-0.86%
$624,240 $190,268
May 22, 11 AM $0.0092
-0.70%
$625,600 $189,439
May 22, 10 AM $0.00919
-0.40%
$624,611 $190,052
May 22, 9 AM $0.00922
-0.02%
$627,278 $225,133
May 22, 8 AM $0.00922
+0.64%
$627,295 $225,858
May 22, 7 AM $0.00917
-0.05%
$623,354 $223,737
May 22, 6 AM $0.00917
-0.28%
$623,484 $226,290
May 22, 5 AM $0.00919
-0.85%
$625,229 $226,543
May 22, 4 AM $0.00927
+0.15%
$630,656 $228,115
May 22, 3 AM $0.00924
+0.68%
$628,320 $187,332
May 22, 2 AM $0.0093
+1.13%
$632,112 $185,601
May 22, 1 AM $0.0092
-0.19%
$625,323 $224,568
May 22, 12 AM $0.0093
+1.67%
$632,275 $227,878
May 21, 11 PM $0.00915
-0.30%
$622,204 $225,807
May 21, 10 PM $0.00918
-0.31%
$624,078 $225,371
May 21, 9 PM $0.0092
+1.33%
$625,711 $226,415
May 21, 8 PM $0.00908
-0.94%
$617,230 $223,295
May 21, 7 PM $0.00925
-0.69%
$629,151 $225,794
May 21, 6 PM $0.00932
+1.83%
$633,450 $227,941
May 21, 5 PM $0.00915
+0.50%
$622,009 $229,360
May 21, 4 PM $0.00911
-0.76%
$619,164 $230,734
May 21, 3 PM $0.00918
+0.12%
$624,004 $232,723
May 21, 2 PM $0.0092
+1.49%
$625,272 $188,760
May 21, 1 PM $0.00903
-0.44%
$614,040 $187,116
May 21, 12 PM $0.00901
-1.10%
$612,680 $186,831
May 21, 11 AM $0.00914
+0.88%
$621,520 $187,558
May 21, 10 AM $0.00924
+1.44%
$628,186 $227,438
May 21, 9 AM $0.00914
+0.81%
$621,282 $189,483
May 21, 8 AM $0.00907
+0.95%
$616,613 $226,014
May 21, 7 AM $0.00898
-1.40%
$610,828 $228,199
May 21, 6 AM $0.00904
-0.22%
$614,720 $192,047
May 21, 5 AM $0.00914
+1.33%
$621,520 $191,225
May 21, 4 AM $0.00907
+0.39%
$616,760 $192,273
May 21, 3 AM $0.00902
-0.33%
$613,674 $193,952
May 21, 2 AM $0.00901
+4.49%
$613,002 $195,030
May 21, 1 AM $0.00862
+0.01%
$586,379 $223,163
May 21, 12 AM $0.00862
+0.07%
$586,293 $220,756
May 20, 11 PM $0.00862
+0.42%
$586,219 $222,084
May 20, 10 PM $0.00858
+0.09%
$583,658 $219,852
May 20, 9 PM $0.00857
-0.20%
$582,903 $219,225
May 20, 8 PM $0.00859
+0.04%
$584,338 $222,398
May 20, 7 PM $0.00863
+0.47%
$586,840 $185,536
May 20, 6 PM $0.00857
-0.70%
$582,760 $184,790
May 20, 5 PM $0.00855
-0.93%
$581,400 $183,378
May 20, 4 PM $0.00855
+0.26%
$581,400 $185,464
May 20, 3 PM $0.00853
+0.22%
$579,898 $221,708
May 20, 2 PM $0.00846
-1.57%
$574,974 $221,607