Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.142
-10.54%
$2.83 million $718,757
Jul 17, 2022 $0.16
+6.22%
$3.18 million $397,812
Jul 16, 2022 $0.154
+4.48%
$3.06 million $524,091
Jul 15, 2022 $0.147
+7.41%
$2.92 million $410,785
Jul 14, 2022 $0.137
-0.12%
$2.71 million $567,745
Jul 13, 2022 $0.137
-8.94%
$2.72 million $610,917
Jul 12, 2022 $0.149
-3.78%
$2.96 million $419,883
Jul 11, 2022 $0.155
-3.41%
$3.07 million $253,663
Jul 10, 2022 $0.16
+4.43%
$2.97 million $303,370
Jul 9, 2022 $0.153
-0.49%
$2.85 million $340,727
Jul 8, 2022 $0.154
-0.86%
$2.86 million $297,238
Jul 7, 2022 $0.155
-7.84%
$2.88 million $597,252
Jul 6, 2022 $0.168
+1.59%
$3.13 million $368,441
Jul 5, 2022 $0.166
-12.17%
$3.08 million $457,358
Jul 4, 2022 $0.188
+10.96%
$3.5 million $486,418
Jul 3, 2022 $0.17
+1.59%
$3.15 million $326,813
Jul 2, 2022 $0.167
-2.97%
$3.11 million $487,601
Jul 1, 2022 $0.172
-4.64%
$3.2 million $774,448
Jun 30, 2022 $0.181
+0.59%
$-- $291,290
Download