Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00853
-0.81%
$580,040 $183,975
May 20, 12 PM $0.00853
-1.27%
$580,040 $185,822
May 20, 11 AM $0.00862
+1.17%
$586,160 $186,540
May 20, 10 AM $0.00859
+0.23%
$584,120 $182,263
May 20, 9 AM $0.00859
+0.47%
$584,120 $184,333
May 20, 8 AM $0.00849
-1.21%
$577,063 $223,805
May 20, 7 AM $0.00854
-0.47%
$580,720 $184,332
May 20, 6 AM $0.00868
+1.06%
$590,313 $223,470
May 20, 5 AM $0.00859
+0.35%
$584,120 $187,316
May 20, 4 AM $0.0086
-1.04%
$584,800 $186,111
May 20, 3 AM $0.00872
+0.81%
$592,960 $186,910
May 20, 2 AM $0.00865
-0.23%
$588,200 $189,515
May 20, 1 AM $0.00874
+0.34%
$594,320 $189,378
May 20, 12 AM $0.00865
-0.69%
$588,200 $191,470
May 19, 11 PM $0.00871
+0.06%
$592,280 $189,581
May 19, 10 PM $0.0087
-0.67%
$591,630 $226,321
May 19, 9 PM $0.00876
+0.24%
$595,771 $229,980
May 19, 8 PM $0.00862
-0.46%
$586,160 $192,676
May 19, 7 PM $0.00869
+0.12%
$590,920 $190,044
May 19, 6 PM $0.00862
-0.69%
$586,160 $189,934
May 19, 5 PM $0.00873
-0.38%
$593,640 $190,888
May 19, 4 PM $0.00876
+0.77%
$595,881 $225,799
May 19, 3 PM $0.0087
-0.26%
$591,433 $223,149
May 19, 2 PM $0.00874
+2.54%
$594,320 $189,439
May 19, 1 PM $0.00862
-1.37%
$586,160 $222,994
May 19, 12 PM $0.00874
+0.14%
$594,056 $223,516
May 19, 11 AM $0.00873
+0.53%
$593,344 $222,662
May 19, 10 AM $0.00868
+0.58%
$590,240 $186,365
May 19, 9 AM $0.00867
-0.81%
$589,520 $185,670
May 19, 8 AM $0.00867
-0.46%
$589,560 $186,850
May 19, 7 AM $0.00864
-0.80%
$587,520 $186,750
May 19, 6 AM $0.00872
+0.96%
$593,133 $221,118
May 19, 5 AM $0.0087
-1.20%
$591,600 $184,317
May 19, 4 AM $0.00873
+0.23%
$593,640 $220,930
May 19, 3 AM $0.00869
-0.46%
$590,920 $182,071
May 19, 2 AM $0.00854
-5.44%
$580,991 $217,227
May 19, 1 AM $0.00901
-0.11%
$612,428 $187,393
May 19, 12 AM $0.009
+0.07%
$611,755 $186,705
May 18, 11 PM $0.00902
-0.66%
$613,360 $183,710
May 18, 10 PM $0.00907
-0.26%
$616,760 $183,122
May 18, 9 PM $0.00899
-1.53%
$610,993 $180,936
May 18, 8 PM $0.00913
-0.22%
$620,641 $216,411
May 18, 7 PM $0.00915
+1.70%
$622,057 $212,941
May 18, 6 PM $0.009
-0.72%
$611,663 $211,346
May 18, 5 PM $0.00906
-0.52%
$616,080 $175,555
May 18, 4 PM $0.0091
+0.56%
$619,122 $213,965
May 18, 3 PM $0.00906
-0.87%
$615,810 $212,118
May 18, 2 PM $0.00913
-0.16%
$621,065 $212,503
May 18, 1 PM $0.00915
+0.91%
$622,352 $212,905
May 18, 12 PM $0.00898
-1.34%
$610,970 $212,437