Geeq Historical Data

GEEQ Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.01
-0.51%
$ 680,657 $ 232,697
May 9, 10 PM $ 0.01
-0.44%
$ 681,999 $ 233,315
May 9, 9 PM $ 0.0101
+0.47%
$ 684,945 $ 233,632
May 9, 8 PM $ 0.01
+0.68%
$ 681,816 $ 233,074
May 9, 7 PM $ 0.00995
-1.54%
$ 676,887 $ 230,707
May 9, 6 PM $ 0.0101
-1.35%
$ 687,480 $ 190,227
May 9, 5 PM $ 0.01
+3.97%
$ 683,400 $ 233,451
May 9, 4 PM $ 0.00967
+0.33%
$ 657,629 $ 228,456
May 9, 3 PM $ 0.00964
-0.89%
$ 655,458 $ 224,542
May 9, 2 PM $ 0.00973
+0.79%
$ 661,811 $ 227,045
May 9, 1 PM $ 0.00965
-0.83%
$ 656,135 $ 224,341
May 9, 12 PM $ 0.00973
+0.72%
$ 661,640 $ 182,516
May 9, 11 AM $ 0.00974
+0.21%
$ 662,320 $ 179,220
May 9, 10 AM $ 0.00972
+0.62%
$ 660,960 $ 181,066
May 9, 9 AM $ 0.00969
-0.51%
$ 658,920 $ 179,800
May 9, 8 AM $ 0.00972
+0.31%
$ 660,960 $ 180,572
May 9, 7 AM $ 0.0097
-0.71%
$ 659,600 $ 179,057
May 9, 6 AM $ 0.00975
+0.00%
$ 662,989 $ 181,133
May 9, 5 AM $ 0.00971
-1.56%
$ 660,283 $ 180,155
May 9, 4 AM $ 0.00986
+1.75%
$ 670,449 $ 219,125
May 9, 3 AM $ 0.00977
-0.10%
$ 664,360 $ 175,510
May 9, 2 AM $ 0.00968
+0.00%
$ 658,249 $ 177,737
May 9, 1 AM $ 0.0097
-1.19%
$ 659,618 $ 175,453
May 9, 12 AM $ 0.00982
+0.37%
$ 667,773 $ 214,900
May 8, 11 PM $ 0.00978
-0.22%
$ 665,271 $ 215,844
May 8, 10 PM $ 0.00981
+0.56%
$ 667,077 $ 216,316
May 8, 9 PM $ 0.00965
-0.10%
$ 656,200 $ 218,359
May 8, 8 PM $ 0.00974
+0.83%
$ 662,320 $ 178,353
May 8, 7 PM $ 0.00971
-1.04%
$ 660,280 $ 178,925
May 8, 6 PM $ 0.00981
+0.12%
$ 666,961 $ 220,509
May 8, 5 PM $ 0.0098
-0.15%
$ 666,127 $ 221,279
May 8, 4 PM $ 0.00982
-0.30%
$ 667,442 $ 219,911
May 8, 3 PM $ 0.00984
+1.74%
$ 669,042 $ 221,794
May 8, 2 PM $ 0.00967
-0.81%
$ 657,641 $ 221,358
May 8, 1 PM $ 0.00977
-0.50%
$ 664,360 $ 180,341
May 8, 12 PM $ 0.00982
+0.59%
$ 667,574 $ 221,809
May 8, 11 AM $ 0.00965
-1.03%
$ 656,200 $ 180,969
May 8, 10 AM $ 0.00965
-0.21%
$ 656,200 $ 181,140
May 8, 9 AM $ 0.00963
-1.19%
$ 655,143 $ 220,741
May 8, 8 AM $ 0.00965
-0.32%
$ 656,121 $ 222,451
May 8, 7 AM $ 0.00978
+0.62%
$ 665,040 $ 180,269
May 8, 6 AM $ 0.00966
-1.68%
$ 656,880 $ 180,289
May 8, 5 AM $ 0.00968
+0.21%
$ 658,240 $ 220,958
May 8, 4 AM $ 0.00973
-0.41%
$ 661,640 $ 179,586
May 8, 3 AM $ 0.00972
-0.21%
$ 660,960 $ 181,719
May 8, 2 AM $ 0.00977
+1.39%
$ 664,360 $ 180,042
May 8, 1 AM $ 0.00963
-0.68%
$ 655,148 $ 218,431
May 8, 12 AM $ 0.00965
-0.82%
$ 656,200 $ 179,732
May 7, 11 PM $ 0.00976
+0.31%
$ 663,680 $ 178,651
May 7, 10 PM $ 0.00974
+1.21%
$ 662,320 $ 179,562