Geeq Historical Data

GEEQ Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00962
-0.32%
$ 654,083 $ 218,667
May 7, 8 PM $ 0.0097
-0.72%
$ 659,600 $ 180,192
May 7, 7 PM $ 0.00977
+2.36%
$ 664,414 $ 180,261
May 7, 6 PM $ 0.00966
-1.23%
$ 656,880 $ 216,060
May 7, 5 PM $ 0.00973
-0.49%
$ 661,640 $ 180,831
May 7, 4 PM $ 0.00979
-0.36%
$ 665,563 $ 219,030
May 7, 3 PM $ 0.00982
+1.71%
$ 668,082 $ 219,876
May 7, 2 PM $ 0.00966
-1.13%
$ 656,880 $ 182,561
May 7, 1 PM $ 0.00963
-1.09%
$ 655,125 $ 219,656
May 7, 12 PM $ 0.00965
-0.08%
$ 656,342 $ 182,879
May 7, 11 AM $ 0.00966
-0.10%
$ 656,880 $ 177,721
May 7, 10 AM $ 0.0097
+0.10%
$ 659,600 $ 179,694
May 7, 9 AM $ 0.00975
+2.04%
$ 663,000 $ 180,318
May 7, 8 AM $ 0.00956
-1.98%
$ 649,892 $ 220,114
May 7, 7 AM $ 0.00966
-0.11%
$ 657,124 $ 222,486
May 7, 6 AM $ 0.00968
-0.83%
$ 658,149 $ 223,431
May 7, 5 AM $ 0.00966
-1.02%
$ 656,880 $ 183,786
May 7, 4 AM $ 0.00974
+0.72%
$ 662,320 $ 184,295
May 7, 3 AM $ 0.00971
-0.72%
$ 660,280 $ 183,920
May 7, 2 AM $ 0.00955
-1.38%
$ 649,162 $ 227,221
May 7, 1 AM $ 0.00966
-1.50%
$ 656,571 $ 225,245
May 7, 12 AM $ 0.00981
+1.37%
$ 666,795 $ 225,873
May 6, 11 PM $ 0.00977
+0.50%
$ 664,455 $ 186,346
May 6, 10 PM $ 0.0097
-0.08%
$ 659,785 $ 185,360
May 6, 9 PM $ 0.00967
-4.60%
$ 657,601 $ 181,345
May 6, 8 PM $ 0.0101
+0.51%
$ 689,321 $ 226,397
May 6, 7 PM $ 0.0101
+0.99%
$ 686,071 $ 224,696
May 6, 6 PM $ 0.0101
+0.92%
$ 686,800 $ 183,753
May 6, 5 PM $ 0.00998
-0.32%
$ 678,488 $ 185,860
May 6, 4 PM $ 0.0101
+1.01%
$ 685,440 $ 183,822
May 6, 3 PM $ 0.01
+0.19%
$ 681,992 $ 183,909
May 6, 2 PM $ 0.00999
-0.30%
$ 679,320 $ 183,075
May 6, 1 PM $ 0.01
-0.30%
$ 681,360 $ 183,373
May 6, 12 PM $ 0.01
+0.00%
$ 681,360 $ 186,415
May 6, 11 AM $ 0.00999
+3.78%
$ 679,349 $ 185,415
May 6, 10 AM $ 0.00963
+0.16%
$ 654,876 $ 222,546
May 6, 9 AM $ 0.00962
+0.06%
$ 653,893 $ 222,307
May 6, 8 AM $ 0.00968
-0.21%
$ 658,240 $ 179,326
May 6, 7 AM $ 0.00969
+1.14%
$ 658,920 $ 180,889
May 6, 6 AM $ 0.00957
+0.42%
$ 651,038 $ 221,989
May 6, 5 AM $ 0.00963
+0.73%
$ 654,840 $ 221,268
May 6, 4 AM $ 0.00957
+0.08%
$ 650,431 $ 226,129
May 6, 3 AM $ 0.00965
+0.00%
$ 656,219 $ 229,612
May 6, 2 AM $ 0.00964
+0.66%
$ 655,541 $ 188,227
May 6, 1 AM $ 0.0096
+0.51%
$ 652,779 $ 230,728
May 6, 12 AM $ 0.00955
-1.46%
$ 649,287 $ 230,937
May 5, 11 PM $ 0.00968
+0.94%
$ 658,240 $ 190,682
May 5, 10 PM $ 0.00978
+0.85%
$ 665,218 $ 233,552
May 5, 9 PM $ 0.00962
-0.72%
$ 654,160 $ 196,004
May 5, 8 PM $ 0.00966
-0.31%
$ 656,880 $ 196,600