Geeq Historical Data

GEEQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0129
-2.40%
$ 875,676 $ 214,416
Feb 19, 4 PM $ 0.0131
-0.30%
$ 893,855 $ 215,903
Feb 19, 3 PM $ 0.0132
+1.93%
$ 894,911 $ 213,517
Feb 19, 2 PM $ 0.0129
-1.58%
$ 877,369 $ 213,396
Feb 19, 1 PM $ 0.0132
+0.61%
$ 898,960 $ 174,409
Feb 19, 12 PM $ 0.0131
+0.38%
$ 892,840 $ 173,811
Feb 19, 11 AM $ 0.0131
-0.68%
$ 891,480 $ 174,964
Feb 19, 10 AM $ 0.0132
-0.45%
$ 896,240 $ 174,603
Feb 19, 9 AM $ 0.0131
-1.26%
$ 892,840 $ 174,992
Feb 19, 8 AM $ 0.0133
+0.09%
$ 904,162 $ 212,504
Feb 19, 7 AM $ 0.0133
+0.79%
$ 903,348 $ 211,504
Feb 19, 6 AM $ 0.0132
-0.53%
$ 894,880 $ 170,731
Feb 19, 5 AM $ 0.0132
+0.31%
$ 894,200 $ 170,170
Feb 19, 4 AM $ 0.0132
-0.45%
$ 896,240 $ 169,558
Feb 19, 3 AM $ 0.0132
-4.39%
$ 898,280 $ 170,172
Feb 19, 2 AM $ 0.0139
+0.33%
$ 942,949 $ 219,267
Feb 19, 1 AM $ 0.0138
-0.27%
$ 939,892 $ 214,077
Feb 19, 12 AM $ 0.014
+0.21%
$ 952,000 $ 178,988
Feb 18, 11 PM $ 0.0139
+0.00%
$ 943,160 $ 179,562
Feb 18, 10 PM $ 0.0139
+0.29%
$ 945,200 $ 177,389
Feb 18, 9 PM $ 0.0139
+0.11%
$ 944,520 $ 178,393
Feb 18, 8 PM $ 0.0138
-0.39%
$ 937,163 $ 214,156
Feb 18, 7 PM $ 0.0138
-2.36%
$ 939,675 $ 213,529
Feb 18, 6 PM $ 0.0138
-0.12%
$ 941,120 $ 181,732
Feb 18, 5 PM $ 0.014
+0.85%
$ 949,141 $ 218,251
Feb 18, 4 PM $ 0.0138
+0.29%
$ 941,110 $ 215,961
Feb 18, 3 PM $ 0.0138
-0.36%
$ 939,080 $ 180,061
Feb 18, 2 PM $ 0.0138
+0.18%
$ 937,200 $ 214,641
Feb 18, 1 PM $ 0.0137
-0.99%
$ 933,159 $ 215,663
Feb 18, 12 PM $ 0.0138
-0.50%
$ 938,400 $ 180,683
Feb 18, 11 AM $ 0.0138
+0.46%
$ 937,720 $ 182,208
Feb 18, 10 AM $ 0.0138
-0.27%
$ 938,038 $ 220,306
Feb 18, 9 AM $ 0.0138
+0.44%
$ 938,834 $ 220,902
Feb 18, 8 AM $ 0.0138
+0.12%
$ 938,155 $ 220,044
Feb 18, 7 AM $ 0.0138
-0.79%
$ 936,360 $ 186,184
Feb 18, 6 AM $ 0.0138
-0.52%
$ 936,360 $ 188,410
Feb 18, 5 AM $ 0.0139
-0.57%
$ 943,490 $ 223,729
Feb 18, 4 AM $ 0.0139
-0.47%
$ 945,424 $ 224,016
Feb 18, 3 AM $ 0.0139
+0.22%
$ 946,468 $ 221,725
Feb 18, 2 AM $ 0.0139
+0.23%
$ 947,788 $ 224,215
Feb 18, 1 AM $ 0.0139
+0.88%
$ 947,875 $ 225,053
Feb 18, 12 AM $ 0.0139
+0.26%
$ 943,010 $ 224,431
Feb 17, 11 PM $ 0.014
+0.96%
$ 949,124 $ 225,794
Feb 17, 10 PM $ 0.0139
+0.41%
$ 946,387 $ 227,153
Feb 17, 9 PM $ 0.0138
-0.58%
$ 938,400 $ 191,493
Feb 17, 8 PM $ 0.0139
+0.00%
$ 946,560 $ 191,076
Feb 17, 7 PM $ 0.0138
-0.88%
$ 941,800 $ 191,274
Feb 17, 6 PM $ 0.014
+1.05%
$ 949,640 $ 228,317
Feb 17, 5 PM $ 0.0139
+1.68%
$ 945,200 $ 191,771
Feb 17, 4 PM $ 0.0137
-2.40%
$ 928,951 $ 228,939