Geeq Historical Data

GEEQ Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0098
+1.70%
$ 666,684 $ 243,765
May 5, 6 PM $ 0.0096
-1.14%
$ 652,800 $ 199,649
May 5, 5 PM $ 0.00971
+0.10%
$ 660,314 $ 201,511
May 5, 4 PM $ 0.00959
+0.32%
$ 652,414 $ 244,718
May 5, 3 PM $ 0.00956
+0.61%
$ 650,183 $ 244,808
May 5, 2 PM $ 0.0095
+6.65%
$ 646,134 $ 245,603
May 5, 1 PM $ 0.00891
-0.25%
$ 606,015 $ 231,699
May 5, 12 PM $ 0.00894
+0.30%
$ 608,088 $ 232,757
May 5, 11 AM $ 0.00891
-0.38%
$ 605,920 $ 232,157
May 5, 10 AM $ 0.00894
+0.61%
$ 608,260 $ 230,218
May 5, 9 AM $ 0.00889
+0.61%
$ 604,558 $ 227,317
May 5, 8 AM $ 0.00884
-1.23%
$ 600,917 $ 225,349
May 5, 7 AM $ 0.00895
+0.00%
$ 608,467 $ 229,274
May 5, 6 AM $ 0.00896
+0.65%
$ 609,045 $ 228,852
May 5, 5 AM $ 0.0089
-0.29%
$ 605,479 $ 227,051
May 5, 4 AM $ 0.00889
-0.34%
$ 604,520 $ 183,410
May 5, 3 AM $ 0.00888
-0.22%
$ 603,840 $ 182,031
May 5, 2 AM $ 0.00882
-0.90%
$ 599,760 $ 180,598
May 5, 1 AM $ 0.00892
+0.68%
$ 606,560 $ 180,144
May 5, 12 AM $ 0.00887
-0.89%
$ 603,160 $ 180,225
May 4, 11 PM $ 0.00888
+0.11%
$ 603,840 $ 185,039
May 4, 10 PM $ 0.00888
-0.67%
$ 603,840 $ 184,164
May 4, 9 PM $ 0.00882
-0.79%
$ 599,760 $ 184,195
May 4, 8 PM $ 0.0089
+0.43%
$ 605,489 $ 225,851
May 4, 7 PM $ 0.00887
-0.08%
$ 602,949 $ 221,920
May 4, 6 PM $ 0.00889
-0.25%
$ 604,188 $ 220,857
May 4, 5 PM $ 0.00891
+0.31%
$ 605,694 $ 220,739
May 4, 4 PM $ 0.00888
+0.25%
$ 603,960 $ 215,470
May 4, 3 PM $ 0.00907
+2.13%
$ 616,707 $ 217,766
May 4, 2 PM $ 0.00916
+3.12%
$ 622,668 $ 215,820
May 4, 1 PM $ 0.00886
+0.11%
$ 602,480 $ 171,516
May 4, 12 PM $ 0.00888
-7.35%
$ 603,832 $ 167,899
May 4, 11 AM $ 0.00959
+0.08%
$ 651,960 $ 222,887
May 4, 10 AM $ 0.00966
+0.42%
$ 656,880 $ 180,757
May 4, 9 AM $ 0.00969
+0.21%
$ 658,920 $ 180,324
May 4, 8 AM $ 0.00962
+0.30%
$ 653,862 $ 225,032
May 4, 7 AM $ 0.00959
-0.98%
$ 652,006 $ 222,455
May 4, 6 AM $ 0.00969
+1.15%
$ 658,920 $ 223,728
May 4, 5 AM $ 0.00968
-0.06%
$ 658,240 $ 177,348
May 4, 4 AM $ 0.00969
+0.26%
$ 658,649 $ 222,509
May 4, 3 AM $ 0.00966
+1.00%
$ 657,086 $ 219,811
May 4, 2 AM $ 0.00957
-0.45%
$ 650,591 $ 218,480
May 4, 1 AM $ 0.00961
-0.09%
$ 653,144 $ 219,787
May 4, 12 AM $ 0.00961
+0.78%
$ 653,566 $ 221,058
May 3, 11 PM $ 0.00953
-0.07%
$ 648,195 $ 220,107
May 3, 10 PM $ 0.00954
-0.49%
$ 648,743 $ 219,858
May 3, 9 PM $ 0.00958
-0.58%
$ 651,466 $ 221,074
May 3, 8 PM $ 0.00963
+0.51%
$ 655,088 $ 221,379
May 3, 7 PM $ 0.00969
+0.66%
$ 659,155 $ 179,326
May 3, 6 PM $ 0.00959
-0.10%
$ 652,120 $ 180,494