Geeq Historical Data

GEEQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0138
-0.51%
$ 935,680 $ 179,118
Feb 15, 3 PM $ 0.0138
-1.01%
$ 937,040 $ 177,903
Feb 15, 2 PM $ 0.0138
+0.58%
$ 941,120 $ 181,608
Feb 15, 1 PM $ 0.0138
-1.22%
$ 941,800 $ 180,199
Feb 15, 12 PM $ 0.0141
+1.58%
$ 960,128 $ 220,208
Feb 15, 11 AM $ 0.0138
-0.38%
$ 939,760 $ 185,436
Feb 15, 10 AM $ 0.0139
+0.09%
$ 943,333 $ 220,668
Feb 15, 9 AM $ 0.0139
+0.62%
$ 944,192 $ 221,066
Feb 15, 8 AM $ 0.0138
-0.07%
$ 937,040 $ 185,168
Feb 15, 7 AM $ 0.0139
-0.36%
$ 942,480 $ 185,214
Feb 15, 6 AM $ 0.0138
-0.49%
$ 939,072 $ 224,651
Feb 15, 5 AM $ 0.0139
+0.44%
$ 945,970 $ 226,575
Feb 15, 4 AM $ 0.0139
+0.87%
$ 945,880 $ 187,900
Feb 15, 3 AM $ 0.0139
-0.29%
$ 942,480 $ 187,484
Feb 15, 2 AM $ 0.0138
-0.29%
$ 940,440 $ 188,371
Feb 15, 1 AM $ 0.0138
+0.06%
$ 941,120 $ 187,035
Feb 15, 12 AM $ 0.0139
-0.24%
$ 945,663 $ 225,662
Feb 14, 11 PM $ 0.0139
+0.05%
$ 947,985 $ 229,394
Feb 14, 10 PM $ 0.0138
-0.31%
$ 940,737 $ 225,652
Feb 14, 9 PM $ 0.0138
-0.58%
$ 940,824 $ 228,108
Feb 14, 8 PM $ 0.0139
+0.06%
$ 941,841 $ 228,898
Feb 14, 7 PM $ 0.0139
+0.45%
$ 945,259 $ 231,802
Feb 14, 6 PM $ 0.0138
+0.03%
$ 938,744 $ 229,832
Feb 14, 5 PM $ 0.0138
-0.42%
$ 938,496 $ 225,905
Feb 14, 4 PM $ 0.0139
-0.15%
$ 945,276 $ 226,021
Feb 14, 3 PM $ 0.0139
+0.79%
$ 947,852 $ 225,530
Feb 14, 2 PM $ 0.0138
-0.07%
$ 940,440 $ 186,726
Feb 14, 1 PM $ 0.0139
+0.73%
$ 943,840 $ 187,669
Feb 14, 12 PM $ 0.0138
-0.07%
$ 939,080 $ 187,809
Feb 14, 11 AM $ 0.0139
+0.09%
$ 942,480 $ 187,347
Feb 14, 10 AM $ 0.0138
-0.47%
$ 939,872 $ 223,940
Feb 14, 9 AM $ 0.0138
-0.51%
$ 939,716 $ 224,393
Feb 14, 8 AM $ 0.0138
-0.51%
$ 937,040 $ 188,413
Feb 14, 7 AM $ 0.0139
+0.00%
$ 942,480 $ 189,216
Feb 14, 6 AM $ 0.0138
-0.07%
$ 939,080 $ 186,971
Feb 14, 5 AM $ 0.0139
+0.82%
$ 943,160 $ 188,339
Feb 14, 4 AM $ 0.0137
-0.45%
$ 932,647 $ 219,614
Feb 14, 3 AM $ 0.0138
-0.11%
$ 940,908 $ 221,954
Feb 14, 2 AM $ 0.0138
+0.07%
$ 941,120 $ 187,129
Feb 14, 1 AM $ 0.0138
+0.56%
$ 941,120 $ 189,267
Feb 14, 12 AM $ 0.0138
-0.22%
$ 939,339 $ 224,964
Feb 13, 11 PM $ 0.0138
+0.08%
$ 941,723 $ 225,049
Feb 13, 10 PM $ 0.0138
-0.11%
$ 938,601 $ 225,527
Feb 13, 9 PM $ 0.0138
-0.57%
$ 938,464 $ 223,976
Feb 13, 8 PM $ 0.0139
+0.65%
$ 945,200 $ 191,485
Feb 13, 7 PM $ 0.0138
+0.22%
$ 937,720 $ 190,879
Feb 13, 6 PM $ 0.0138
+0.36%
$ 939,760 $ 187,969
Feb 13, 5 PM $ 0.0139
-0.14%
$ 944,520 $ 189,787
Feb 13, 4 PM $ 0.0138
+0.15%
$ 938,400 $ 190,810
Feb 13, 3 PM $ 0.0138
+0.34%
$ 937,040 $ 188,079