Geeq Historical Data

GEEQ Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00959
-0.10%
$ 652,120 $ 180,494
May 3, 5 PM $ 0.00962
-0.10%
$ 654,160 $ 178,706
May 3, 4 PM $ 0.00964
+0.33%
$ 655,520 $ 180,346
May 3, 3 PM $ 0.00961
-0.45%
$ 653,504 $ 221,023
May 3, 2 PM $ 0.00968
+0.14%
$ 658,511 $ 223,337
May 3, 1 PM $ 0.00958
-0.83%
$ 651,440 $ 183,223
May 3, 12 PM $ 0.00956
+0.14%
$ 649,749 $ 227,133
May 3, 11 AM $ 0.00954
-0.76%
$ 648,921 $ 225,151
May 3, 10 AM $ 0.00962
-0.74%
$ 654,034 $ 227,656
May 3, 9 AM $ 0.00966
+0.73%
$ 656,880 $ 187,297
May 3, 8 AM $ 0.00963
+0.00%
$ 654,850 $ 185,604
May 3, 7 AM $ 0.00964
+0.84%
$ 655,520 $ 187,238
May 3, 6 AM $ 0.00968
+0.10%
$ 658,240 $ 185,295
May 3, 5 AM $ 0.00956
-0.10%
$ 650,080 $ 187,674
May 3, 4 AM $ 0.00962
-0.21%
$ 654,160 $ 185,402
May 3, 3 AM $ 0.00964
+0.01%
$ 655,554 $ 229,579
May 3, 2 AM $ 0.00964
+0.40%
$ 655,457 $ 226,942
May 3, 1 AM $ 0.0096
+0.19%
$ 652,878 $ 227,744
May 3, 12 AM $ 0.00958
+0.01%
$ 651,572 $ 229,117
May 2, 11 PM $ 0.00958
-1.05%
$ 651,305 $ 228,645
May 2, 10 PM $ 0.00967
-0.19%
$ 657,690 $ 228,689
May 2, 9 PM $ 0.00961
+0.31%
$ 653,480 $ 187,736
May 2, 8 PM $ 0.00962
-0.17%
$ 654,160 $ 185,286
May 2, 7 PM $ 0.00963
+0.54%
$ 654,824 $ 229,520
May 2, 6 PM $ 0.00957
-0.02%
$ 650,614 $ 228,497
May 2, 5 PM $ 0.00963
-0.31%
$ 654,840 $ 185,651
May 2, 4 PM $ 0.00963
+0.48%
$ 654,840 $ 187,132
May 2, 3 PM $ 0.00958
+0.14%
$ 651,635 $ 228,112
May 2, 2 PM $ 0.00956
-0.19%
$ 650,211 $ 225,245
May 2, 1 PM $ 0.00967
+0.73%
$ 657,560 $ 182,226
May 2, 12 PM $ 0.00958
-0.65%
$ 651,440 $ 180,697
May 2, 11 AM $ 0.00965
+0.21%
$ 656,378 $ 180,731
May 2, 10 AM $ 0.00962
-0.51%
$ 654,349 $ 180,838
May 2, 9 AM $ 0.00966
+1.04%
$ 657,005 $ 179,661
May 2, 8 AM $ 0.00956
-0.91%
$ 650,250 $ 220,093
May 2, 7 AM $ 0.00963
+0.31%
$ 654,840 $ 175,920
May 2, 6 AM $ 0.00959
+0.10%
$ 652,120 $ 174,723
May 2, 5 AM $ 0.0096
+0.21%
$ 652,800 $ 175,577
May 2, 4 AM $ 0.00964
+0.90%
$ 655,520 $ 175,306
May 2, 3 AM $ 0.00955
+0.23%
$ 649,257 $ 215,727
May 2, 2 AM $ 0.00953
-1.42%
$ 648,208 $ 217,341
May 2, 1 AM $ 0.00963
+0.62%
$ 654,840 $ 175,978
May 2, 12 AM $ 0.00957
-0.61%
$ 650,817 $ 172,439
May 1, 11 PM $ 0.00959
-0.42%
$ 652,120 $ 172,413
May 1, 10 PM $ 0.00956
-0.42%
$ 650,080 $ 174,811
May 1, 9 PM $ 0.0096
+0.21%
$ 652,800 $ 172,833
May 1, 8 PM $ 0.0096
-0.83%
$ 652,800 $ 172,233
May 1, 7 PM $ 0.00962
-0.52%
$ 654,160 $ 175,523
May 1, 6 PM $ 0.00965
+0.42%
$ 656,214 $ 173,595
May 1, 5 PM $ 0.00987
+1.84%
$ 671,072 $ 214,038