Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0107
+0.94%
$729,671 $191,039
May 11, 5 PM $0.0106
-0.09%
$722,210 $194,147
May 11, 4 PM $0.0106
-1.12%
$722,840 $195,533
May 11, 3 PM $0.0106
-0.19%
$722,876 $195,919
May 11, 2 PM $0.0108
+0.75%
$734,401 $232,943
May 11, 1 PM $0.0106
-1.02%
$723,520 $193,960
May 11, 12 PM $0.0106
-0.53%
$719,603 $235,987
May 11, 11 AM $0.0106
+0.63%
$723,500 $235,753
May 11, 10 AM $0.0106
-0.74%
$719,072 $234,872
May 11, 9 AM $0.0107
+0.19%
$724,347 $234,511
May 11, 8 AM $0.0106
+0.22%
$723,097 $235,674
May 11, 7 AM $0.0106
+0.03%
$721,570 $236,333
May 11, 6 AM $0.0106
+0.40%
$721,519 $234,218
May 11, 5 AM $0.0106
-0.78%
$718,202 $235,746
May 11, 4 AM $0.0106
+0.53%
$723,743 $236,878
May 11, 3 AM $0.0106
-0.77%
$720,003 $234,365
May 11, 2 AM $0.0107
+0.43%
$725,544 $237,412
May 11, 1 AM $0.0106
+2.53%
$722,798 $236,061
May 11, 12 AM $0.0106
+3.33%
$722,333 $232,029
May 10, 11 PM $0.0104
+0.68%
$704,480 $184,957
May 10, 10 PM $0.0103
-0.96%
$700,400 $185,754
May 10, 9 PM $0.0103
-0.10%
$700,400 $187,043
May 10, 8 PM $0.0103
-0.05%
$699,725 $227,342
May 10, 7 PM $0.0103
-0.20%
$699,952 $228,117
May 10, 6 PM $0.0103
+0.29%
$700,400 $226,575
May 10, 5 PM $0.0106
+2.26%
$723,323 $222,829
May 10, 4 PM $0.0103
+0.19%
$701,933 $184,419
May 10, 3 PM $0.0104
+0.12%
$706,673 $183,855
May 10, 2 PM $0.0104
+0.00%
$705,840 $184,782
May 10, 1 PM $0.0104
-0.19%
$705,840 $186,733
May 10, 12 PM $0.0103
-0.02%
$700,951 $228,414
May 10, 11 AM $0.0103
-0.08%
$702,462 $230,808
May 10, 10 AM $0.0103
-0.77%
$698,360 $230,392
May 10, 9 AM $0.0103
+0.68%
$703,120 $192,752
May 10, 8 AM $0.0103
-0.57%
$699,275 $233,538
May 10, 7 AM $0.0103
-0.01%
$703,425 $234,330
May 10, 6 AM $0.0104
+0.10%
$707,424 $235,785
May 10, 5 AM $0.0103
-0.15%
$700,014 $195,012
May 10, 4 AM $0.0102
-0.69%
$695,970 $236,898
May 10, 3 AM $0.0103
+0.06%
$700,695 $239,188
May 10, 2 AM $0.0103
+2.16%
$700,086 $238,694
May 10, 1 AM $0.0101
+0.14%
$685,260 $235,392
May 10, 12 AM $0.0101
+0.58%
$684,365 $233,568
May 9, 11 PM $0.01
-0.51%
$680,657 $232,697
May 9, 10 PM $0.01
-0.44%
$681,999 $233,315
May 9, 9 PM $0.0101
+0.47%
$684,945 $233,632
May 9, 8 PM $0.01
+0.68%
$681,816 $233,074
May 9, 7 PM $0.00995
-1.54%
$676,887 $230,707
May 9, 6 PM $0.0101
-1.35%
$687,480 $190,227
May 9, 5 PM $0.01
+3.97%
$683,400 $233,451