Geeq Historical Data

GEEQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0138
+0.34%
$ 937,040 $ 188,079
Feb 13, 2 PM $ 0.0137
-1.13%
$ 931,866 $ 224,059
Feb 13, 1 PM $ 0.0138
-0.07%
$ 939,760 $ 187,454
Feb 13, 12 PM $ 0.0139
+0.43%
$ 945,200 $ 187,698
Feb 13, 11 AM $ 0.0139
+1.09%
$ 946,560 $ 185,324
Feb 13, 10 AM $ 0.0138
+0.15%
$ 937,720 $ 183,268
Feb 13, 9 AM $ 0.0139
-0.16%
$ 943,840 $ 182,780
Feb 13, 8 AM $ 0.014
+1.03%
$ 953,251 $ 218,839
Feb 13, 7 AM $ 0.0139
-0.44%
$ 942,440 $ 216,730
Feb 13, 6 AM $ 0.0138
+0.15%
$ 939,080 $ 182,864
Feb 13, 5 AM $ 0.0138
-0.83%
$ 936,360 $ 183,462
Feb 13, 4 AM $ 0.0139
-0.32%
$ 945,940 $ 220,703
Feb 13, 3 AM $ 0.014
+0.66%
$ 951,846 $ 220,097
Feb 13, 2 AM $ 0.0139
-0.13%
$ 945,379 $ 219,826
Feb 13, 1 AM $ 0.0139
+0.07%
$ 946,577 $ 218,485
Feb 13, 12 AM $ 0.0138
-0.22%
$ 940,440 $ 182,389
Feb 12, 11 PM $ 0.0138
-0.36%
$ 941,120 $ 179,125
Feb 12, 10 PM $ 0.0139
+0.51%
$ 945,880 $ 180,065
Feb 12, 9 PM $ 0.0139
+0.35%
$ 946,560 $ 179,831
Feb 12, 8 PM $ 0.0139
-0.01%
$ 943,289 $ 215,755
Feb 12, 7 PM $ 0.014
+0.16%
$ 950,130 $ 217,449
Feb 12, 6 PM $ 0.0139
+0.47%
$ 948,590 $ 214,981
Feb 12, 5 PM $ 0.0139
+0.06%
$ 944,704 $ 216,312
Feb 12, 4 PM $ 0.0138
-0.94%
$ 941,312 $ 216,380
Feb 12, 3 PM $ 0.014
+0.21%
$ 951,963 $ 221,171
Feb 12, 2 PM $ 0.014
+0.48%
$ 949,771 $ 221,086
Feb 12, 1 PM $ 0.0139
-0.76%
$ 946,560 $ 187,053
Feb 12, 12 PM $ 0.0139
+0.94%
$ 944,520 $ 186,804
Feb 12, 11 AM $ 0.0138
+0.29%
$ 939,080 $ 188,819
Feb 12, 10 AM $ 0.014
+1.86%
$ 953,050 $ 226,190
Feb 12, 9 AM $ 0.0138
+0.06%
$ 935,680 $ 187,388
Feb 12, 8 AM $ 0.0138
+0.21%
$ 935,105 $ 225,295
Feb 12, 7 AM $ 0.0137
-0.27%
$ 933,174 $ 224,164
Feb 12, 6 AM $ 0.0138
+0.00%
$ 935,680 $ 184,615
Feb 12, 5 AM $ 0.0138
+0.09%
$ 938,400 $ 184,183
Feb 12, 4 AM $ 0.0138
+0.67%
$ 935,812 $ 221,555
Feb 12, 3 AM $ 0.0138
+0.18%
$ 935,304 $ 222,299
Feb 12, 2 AM $ 0.0138
-0.65%
$ 935,680 $ 183,762
Feb 12, 1 AM $ 0.0138
-0.07%
$ 935,000 $ 183,598
Feb 12, 12 AM $ 0.0138
-0.14%
$ 939,080 $ 184,499
Feb 11, 11 PM $ 0.0138
+0.36%
$ 941,800 $ 185,720
Feb 11, 10 PM $ 0.0138
-0.07%
$ 936,360 $ 183,187
Feb 11, 9 PM $ 0.0138
+0.21%
$ 939,760 $ 185,654
Feb 11, 8 PM $ 0.0138
+0.23%
$ 937,758 $ 220,453
Feb 11, 7 PM $ 0.0137
-1.25%
$ 928,707 $ 217,764
Feb 11, 6 PM $ 0.014
+0.97%
$ 950,285 $ 216,909
Feb 11, 5 PM $ 0.0137
-0.36%
$ 933,640 $ 184,976
Feb 11, 4 PM $ 0.0139
+1.69%
$ 946,616 $ 183,248
Feb 11, 3 PM $ 0.0139
+1.36%
$ 947,155 $ 215,021
Feb 11, 2 PM $ 0.0137
-0.08%
$ 934,464 $ 219,209