Geeq Historical Data

GEEQ Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00987
+1.84%
$ 671,072 $ 214,038
May 1, 4 PM $ 0.00957
-0.42%
$ 650,760 $ 176,341
May 1, 3 PM $ 0.00957
-1.03%
$ 650,760 $ 178,865
May 1, 2 PM $ 0.00956
+0.00%
$ 650,080 $ 181,507
May 1, 1 PM $ 0.00982
+3.19%
$ 668,010 $ 222,295
May 1, 12 PM $ 0.00952
-0.35%
$ 647,396 $ 224,247
May 1, 11 AM $ 0.00955
-0.21%
$ 649,500 $ 222,726
May 1, 10 AM $ 0.00968
+0.93%
$ 658,332 $ 180,526
May 1, 9 AM $ 0.00959
-0.52%
$ 652,120 $ 181,092
May 1, 8 AM $ 0.0096
+0.42%
$ 652,800 $ 179,200
May 1, 7 AM $ 0.00961
-0.10%
$ 653,480 $ 178,296
May 1, 6 AM $ 0.00969
+0.69%
$ 658,920 $ 179,912
May 1, 5 AM $ 0.00957
-0.05%
$ 651,026 $ 181,554
May 1, 4 AM $ 0.00958
-0.60%
$ 651,349 $ 223,442
May 1, 3 AM $ 0.00964
+1.16%
$ 655,731 $ 225,297
May 1, 2 AM $ 0.00953
-0.43%
$ 647,985 $ 222,463
May 1, 1 AM $ 0.00958
-0.76%
$ 651,186 $ 224,351
May 1, 12 AM $ 0.00969
+0.94%
$ 658,920 $ 187,692
Apr 30, 11 PM $ 0.00962
+0.42%
$ 654,160 $ 185,187
Apr 30, 10 PM $ 0.00958
-0.62%
$ 651,440 $ 187,013
Apr 30, 9 PM $ 0.00964
+0.38%
$ 655,520 $ 187,418
Apr 30, 8 PM $ 0.0096
-0.06%
$ 652,715 $ 228,041
Apr 30, 7 PM $ 0.00961
-0.05%
$ 653,176 $ 227,089
Apr 30, 6 PM $ 0.00967
+0.90%
$ 657,560 $ 185,874
Apr 30, 5 PM $ 0.00959
+0.41%
$ 652,354 $ 184,826
Apr 30, 4 PM $ 0.00956
-0.36%
$ 649,959 $ 224,179
Apr 30, 3 PM $ 0.00959
+0.10%
$ 652,135 $ 224,276
Apr 30, 2 PM $ 0.00958
-0.10%
$ 651,526 $ 220,249
Apr 30, 1 PM $ 0.00951
-1.41%
$ 646,939 $ 217,970
Apr 30, 12 PM $ 0.00962
-0.72%
$ 654,160 $ 178,030
Apr 30, 11 AM $ 0.00965
+0.31%
$ 656,233 $ 176,484
Apr 30, 10 AM $ 0.00963
+0.91%
$ 654,892 $ 174,577
Apr 30, 9 AM $ 0.00954
-0.19%
$ 648,989 $ 215,017
Apr 30, 8 AM $ 0.0096
-0.06%
$ 652,801 $ 218,489
Apr 30, 7 AM $ 0.00961
+0.36%
$ 653,176 $ 218,288
Apr 30, 6 AM $ 0.00958
-1.68%
$ 651,165 $ 217,964
Apr 30, 5 AM $ 0.00969
+0.32%
$ 658,957 $ 214,047
Apr 30, 4 AM $ 0.00957
-1.03%
$ 650,760 $ 171,266
Apr 30, 3 AM $ 0.00963
+0.88%
$ 654,840 $ 170,531
Apr 30, 2 AM $ 0.00955
-2.42%
$ 649,402 $ 209,967
Apr 30, 12 AM $ 0.0104
+0.34%
$ 710,367 $ 44,597
Apr 29, 11 PM $ 0.0104
+0.22%
$ 706,729 $ 44,665
Apr 29, 9 PM $ 0.0103
+0.87%
$ 702,440 $ 168,609
Apr 29, 8 PM $ 0.0102
-0.70%
$ 696,320 $ 169,610
Apr 29, 7 PM $ 0.0103
-0.36%
$ 698,946 $ 210,464
Apr 29, 6 PM $ 0.0103
-0.46%
$ 699,309 $ 210,768
Apr 29, 5 PM $ 0.0103
-5.18%
$ 702,191 $ 212,655
Apr 29, 4 PM $ 0.0109
+0.09%
$ 739,840 $ 178,413
Apr 29, 3 PM $ 0.0106
-3.60%
$ 719,057 $ 223,358
Apr 29, 2 PM $ 0.0109
-0.38%
$ 738,279 $ 230,982