Geeq Historical Data

GEEQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0137
-0.08%
$ 934,464 $ 219,209
Feb 11, 1 PM $ 0.0138
-0.36%
$ 935,250 $ 220,320
Feb 11, 12 PM $ 0.0138
+0.46%
$ 939,202 $ 220,734
Feb 11, 11 AM $ 0.0137
-0.65%
$ 934,364 $ 221,584
Feb 11, 10 AM $ 0.0138
+0.73%
$ 939,760 $ 187,377
Feb 11, 9 AM $ 0.0137
-0.80%
$ 930,920 $ 186,961
Feb 11, 8 AM $ 0.0137
-0.15%
$ 933,640 $ 188,673
Feb 11, 7 AM $ 0.0138
+0.65%
$ 941,120 $ 187,105
Feb 11, 6 AM $ 0.0138
+0.00%
$ 940,440 $ 186,947
Feb 11, 5 AM $ 0.0138
-0.14%
$ 937,720 $ 187,370
Feb 11, 4 AM $ 0.0137
-0.44%
$ 933,640 $ 187,058
Feb 11, 3 AM $ 0.0138
-0.13%
$ 941,800 $ 187,577
Feb 11, 2 AM $ 0.0139
-0.35%
$ 942,797 $ 219,816
Feb 11, 1 AM $ 0.0139
+0.59%
$ 946,074 $ 220,205
Feb 11, 12 AM $ 0.0138
+0.04%
$ 940,480 $ 218,898
Feb 10, 11 PM $ 0.0139
+0.39%
$ 947,524 $ 220,528
Feb 10, 10 PM $ 0.0139
+0.57%
$ 942,694 $ 220,015
Feb 10, 9 PM $ 0.0138
-0.08%
$ 941,047 $ 219,956
Feb 10, 8 PM $ 0.0138
+0.87%
$ 941,800 $ 184,920
Feb 10, 7 PM $ 0.0138
+0.95%
$ 941,800 $ 186,150
Feb 10, 6 PM $ 0.0137
-0.94%
$ 932,960 $ 186,112
Feb 10, 5 PM $ 0.0138
+0.22%
$ 940,440 $ 186,476
Feb 10, 4 PM $ 0.0138
-0.33%
$ 935,467 $ 220,200
Feb 10, 3 PM $ 0.0138
-0.04%
$ 936,311 $ 219,646
Feb 10, 2 PM $ 0.0137
-0.21%
$ 932,956 $ 219,547
Feb 10, 1 PM $ 0.0137
-0.09%
$ 934,591 $ 216,504
Feb 10, 12 PM $ 0.0138
-0.72%
$ 935,000 $ 179,398
Feb 10, 11 AM $ 0.0138
-0.43%
$ 936,360 $ 178,751
Feb 10, 10 AM $ 0.0137
-0.55%
$ 931,993 $ 210,446
Feb 10, 9 AM $ 0.0138
-0.42%
$ 937,173 $ 213,881
Feb 10, 8 AM $ 0.0138
+0.07%
$ 941,120 $ 178,289
Feb 10, 7 AM $ 0.0138
-0.29%
$ 935,680 $ 180,225
Feb 10, 6 AM $ 0.0137
-0.62%
$ 930,920 $ 181,072
Feb 10, 5 AM $ 0.0137
-0.68%
$ 929,905 $ 216,697
Feb 10, 4 AM $ 0.0137
-0.50%
$ 933,447 $ 215,582
Feb 10, 3 AM $ 0.0138
-0.50%
$ 935,859 $ 216,171
Feb 10, 2 AM $ 0.0138
+0.21%
$ 940,758 $ 218,454
Feb 10, 1 AM $ 0.0139
+0.76%
$ 945,501 $ 218,864
Feb 10, 12 AM $ 0.0138
+0.12%
$ 938,203 $ 219,815
Feb 9, 11 PM $ 0.0138
-0.06%
$ 941,561 $ 220,004
Feb 9, 10 PM $ 0.0139
-0.12%
$ 942,098 $ 218,289
Feb 9, 9 PM $ 0.0139
+0.44%
$ 943,193 $ 217,997
Feb 9, 8 PM $ 0.0138
+0.00%
$ 938,612 $ 217,265
Feb 9, 7 PM $ 0.0138
+0.46%
$ 938,579 $ 218,951
Feb 9, 6 PM $ 0.0138
+0.56%
$ 938,221 $ 220,279
Feb 9, 5 PM $ 0.0138
-1.53%
$ 938,400 $ 180,593
Feb 9, 4 PM $ 0.014
+1.43%
$ 953,179 $ 217,502
Feb 9, 3 PM $ 0.0138
-0.87%
$ 935,680 $ 178,073
Feb 9, 2 PM $ 0.0139
+1.92%
$ 951,899 $ 214,064
Feb 9, 1 PM $ 0.0137
-0.66%
$ 930,221 $ 215,449