Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.00967
+0.33%
$657,629 $228,456
May 9, 3 PM $0.00964
-0.89%
$655,458 $224,542
May 9, 2 PM $0.00973
+0.79%
$661,811 $227,045
May 9, 1 PM $0.00965
-0.83%
$656,135 $224,341
May 9, 12 PM $0.00973
+0.72%
$661,640 $182,516
May 9, 11 AM $0.00974
+0.21%
$662,320 $179,220
May 9, 10 AM $0.00972
+0.62%
$660,960 $181,066
May 9, 9 AM $0.00969
-0.51%
$658,920 $179,800
May 9, 8 AM $0.00972
+0.31%
$660,960 $180,572
May 9, 7 AM $0.0097
-0.71%
$659,600 $179,057
May 9, 6 AM $0.00975
+0.00%
$662,989 $181,133
May 9, 5 AM $0.00971
-1.56%
$660,283 $180,155
May 9, 4 AM $0.00986
+1.75%
$670,449 $219,125
May 9, 3 AM $0.00977
-0.10%
$664,360 $175,510
May 9, 2 AM $0.00968
+0.00%
$658,249 $177,737
May 9, 1 AM $0.0097
-1.19%
$659,618 $175,453
May 9, 12 AM $0.00982
+0.37%
$667,773 $214,900
May 8, 11 PM $0.00978
-0.22%
$665,271 $215,844
May 8, 10 PM $0.00981
+0.56%
$667,077 $216,316
May 8, 9 PM $0.00965
-0.10%
$656,200 $218,359
May 8, 8 PM $0.00974
+0.83%
$662,320 $178,353
May 8, 7 PM $0.00971
-1.04%
$660,280 $178,925
May 8, 6 PM $0.00981
+0.12%
$666,961 $220,509
May 8, 5 PM $0.0098
-0.15%
$666,127 $221,279
May 8, 4 PM $0.00982
-0.30%
$667,442 $219,911
May 8, 3 PM $0.00984
+1.74%
$669,042 $221,794
May 8, 2 PM $0.00967
-0.81%
$657,641 $221,358
May 8, 1 PM $0.00977
-0.50%
$664,360 $180,341
May 8, 12 PM $0.00982
+0.59%
$667,574 $221,809
May 8, 11 AM $0.00965
-1.03%
$656,200 $180,969
May 8, 10 AM $0.00965
-0.21%
$656,200 $181,140
May 8, 9 AM $0.00963
-1.19%
$655,143 $220,741
May 8, 8 AM $0.00965
-0.32%
$656,121 $222,451
May 8, 7 AM $0.00978
+0.62%
$665,040 $180,269
May 8, 6 AM $0.00966
-1.68%
$656,880 $180,289
May 8, 5 AM $0.00968
+0.21%
$658,240 $220,958
May 8, 4 AM $0.00973
-0.41%
$661,640 $179,586
May 8, 3 AM $0.00972
-0.21%
$660,960 $181,719
May 8, 2 AM $0.00977
+1.39%
$664,360 $180,042
May 8, 1 AM $0.00963
-0.68%
$655,148 $218,431
May 8, 12 AM $0.00965
-0.82%
$656,200 $179,732
May 7, 11 PM $0.00976
+0.31%
$663,680 $178,651
May 7, 10 PM $0.00974
+1.21%
$662,320 $179,562
May 7, 9 PM $0.00962
-0.32%
$654,083 $218,667
May 7, 8 PM $0.0097
-0.72%
$659,600 $180,192
May 7, 7 PM $0.00977
+2.36%
$664,414 $180,261
May 7, 6 PM $0.00966
-1.23%
$656,880 $216,060
May 7, 5 PM $0.00973
-0.49%
$661,640 $180,831
May 7, 4 PM $0.00979
-0.36%
$665,563 $219,030
May 7, 3 PM $0.00982
+1.71%
$668,082 $219,876