Geeq Historical Data

GEEQ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0109
-0.41%
$ 741,486 $ 234,840
Apr 29, 12 PM $ 0.0109
+0.32%
$ 744,460 $ 233,100
Apr 29, 11 AM $ 0.0109
+0.11%
$ 741,895 $ 234,844
Apr 29, 10 AM $ 0.0109
-0.01%
$ 741,151 $ 236,043
Apr 29, 9 AM $ 0.0109
-0.37%
$ 739,840 $ 194,804
Apr 29, 8 AM $ 0.0109
-0.13%
$ 742,560 $ 195,900
Apr 29, 7 AM $ 0.0109
-0.94%
$ 740,266 $ 204,197
Apr 29, 6 AM $ 0.0109
-0.46%
$ 742,560 $ 197,532
Apr 29, 5 AM $ 0.0109
-0.91%
$ 739,160 $ 199,573
Apr 29, 4 AM $ 0.011
-0.21%
$ 746,640 $ 199,626
Apr 29, 3 AM $ 0.011
+0.10%
$ 748,308 $ 242,214
Apr 29, 2 AM $ 0.011
+1.37%
$ 747,898 $ 243,799
Apr 29, 1 AM $ 0.0109
-0.91%
$ 739,160 $ 202,024
Apr 29, 12 AM $ 0.0109
-0.84%
$ 738,480 $ 209,059
Apr 28, 11 PM $ 0.011
-0.03%
$ 744,759 $ 250,639
Apr 28, 10 PM $ 0.0109
-0.25%
$ 744,495 $ 253,260
Apr 28, 9 PM $ 0.011
-0.44%
$ 747,521 $ 253,162
Apr 28, 8 PM $ 0.011
+0.00%
$ 746,640 $ 253,692
Apr 28, 2 PM $ 0.00886
+0.23%
$ 602,480 $ 183,644
Apr 28, 1 PM $ 0.0089
+0.68%
$ 605,200 $ 183,153
Apr 28, 12 PM $ 0.00891
+0.34%
$ 605,880 $ 180,903
Apr 28, 11 AM $ 0.00896
+0.61%
$ 609,488 $ 219,489
Apr 28, 10 AM $ 0.00891
-0.08%
$ 605,608 $ 217,860
Apr 28, 9 AM $ 0.00891
+0.60%
$ 606,089 $ 180,381
Apr 28, 8 AM $ 0.00882
-0.90%
$ 599,760 $ 178,920
Apr 28, 7 AM $ 0.00895
+0.50%
$ 608,896 $ 217,564
Apr 28, 6 AM $ 0.00892
-0.36%
$ 606,875 $ 218,423
Apr 28, 5 AM $ 0.00896
+1.56%
$ 609,100 $ 220,124
Apr 28, 4 AM $ 0.00888
-0.75%
$ 603,840 $ 181,930
Apr 28, 3 AM $ 0.00895
+1.57%
$ 608,475 $ 219,206
Apr 28, 2 AM $ 0.00891
+0.68%
$ 605,880 $ 181,730
Apr 28, 1 AM $ 0.00883
-0.11%
$ 600,440 $ 182,535
Apr 28, 12 AM $ 0.00892
+1.48%
$ 606,560 $ 182,439
Apr 27, 11 PM $ 0.00885
-0.67%
$ 601,800 $ 180,642
Apr 27, 10 PM $ 0.00885
-0.11%
$ 601,800 $ 180,753
Apr 27, 9 PM $ 0.00897
+0.76%
$ 609,774 $ 223,804
Apr 27, 8 PM $ 0.00896
+0.45%
$ 609,280 $ 187,112
Apr 27, 7 PM $ 0.00885
-1.12%
$ 601,800 $ 186,154
Apr 27, 6 PM $ 0.00898
+0.45%
$ 610,640 $ 185,269
Apr 27, 5 PM $ 0.00887
-0.11%
$ 603,160 $ 184,145
Apr 27, 4 PM $ 0.00886
-0.82%
$ 602,480 $ 180,810
Apr 27, 3 PM $ 0.00889
-1.02%
$ 604,795 $ 181,592
Apr 27, 2 PM $ 0.00899
-0.18%
$ 611,094 $ 219,096
Apr 27, 1 PM $ 0.009
+0.79%
$ 612,021 $ 216,592
Apr 27, 12 PM $ 0.00898
+0.22%
$ 610,640 $ 177,841
Apr 27, 11 AM $ 0.00888
-1.86%
$ 603,840 $ 179,816
Apr 27, 10 AM $ 0.00899
-0.56%
$ 611,311 $ 222,185
Apr 27, 9 AM $ 0.00904
+0.59%
$ 614,396 $ 224,140
Apr 27, 8 AM $ 0.00898
+0.47%
$ 610,819 $ 221,315
Apr 27, 7 AM $ 0.00894
+0.92%
$ 608,041 $ 220,719