Geeq Historical Data

GEEQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0139
+1.92%
$ 951,899 $ 214,064
Feb 9, 1 PM $ 0.0137
-0.66%
$ 930,221 $ 215,449
Feb 9, 12 PM $ 0.0137
-0.97%
$ 932,280 $ 174,996
Feb 9, 11 AM $ 0.0138
-4.55%
$ 941,384 $ 212,997
Feb 9, 10 AM $ 0.0145
+0.40%
$ 986,354 $ 221,924
Feb 9, 9 AM $ 0.0144
+0.95%
$ 982,568 $ 218,491
Feb 9, 8 AM $ 0.0145
+0.07%
$ 985,320 $ 183,704
Feb 9, 7 AM $ 0.0144
+0.00%
$ 980,560 $ 181,132
Feb 9, 6 AM $ 0.0145
+0.28%
$ 984,640 $ 181,548
Feb 9, 5 AM $ 0.0145
+0.21%
$ 984,640 $ 180,540
Feb 9, 4 AM $ 0.0144
+0.14%
$ 981,920 $ 179,921
Feb 9, 3 AM $ 0.0144
+0.32%
$ 978,016 $ 215,082
Feb 9, 2 AM $ 0.0144
-0.72%
$ 976,857 $ 212,163
Feb 9, 1 AM $ 0.0146
+1.05%
$ 994,946 $ 213,573
Feb 9, 12 AM $ 0.0145
+0.00%
$ 985,320 $ 178,719
Feb 8, 11 PM $ 0.0148
+1.77%
$ 1 million $ 212,534
Feb 8, 10 PM $ 0.0145
-0.07%
$ 983,280 $ 179,067
Feb 8, 9 PM $ 0.0145
-0.21%
$ 983,960 $ 180,291
Feb 8, 8 PM $ 0.0145
+0.28%
$ 986,000 $ 178,452
Feb 8, 7 PM $ 0.0148
+2.16%
$ 1 million $ 211,524
Feb 8, 6 PM $ 0.0148
+2.31%
$ 1 million $ 210,614
Feb 8, 5 PM $ 0.0144
-1.90%
$ 979,880 $ 174,442
Feb 8, 4 PM $ 0.0144
-0.69%
$ 982,600 $ 207,182
Feb 8, 3 PM $ 0.0144
-0.35%
$ 981,240 $ 173,611
Feb 8, 2 PM $ 0.0145
+0.01%
$ 983,960 $ 178,613
Feb 8, 1 PM $ 0.0145
+0.37%
$ 983,664 $ 216,985
Feb 8, 12 PM $ 0.0144
-0.50%
$ 979,865 $ 222,169
Feb 8, 11 AM $ 0.0145
+0.43%
$ 984,769 $ 224,916
Feb 8, 10 AM $ 0.0143
-0.57%
$ 974,935 $ 224,513
Feb 8, 9 AM $ 0.0144
+0.16%
$ 980,316 $ 230,153
Feb 8, 8 AM $ 0.0144
-0.26%
$ 978,681 $ 231,969
Feb 8, 7 AM $ 0.0144
-0.83%
$ 976,480 $ 197,330
Feb 8, 6 AM $ 0.0144
+0.55%
$ 979,200 $ 197,504
Feb 8, 5 AM $ 0.0143
-0.44%
$ 973,568 $ 236,186
Feb 8, 4 AM $ 0.0145
+0.49%
$ 983,960 $ 200,398
Feb 8, 3 AM $ 0.0144
+0.35%
$ 979,200 $ 201,329
Feb 8, 2 AM $ 0.0144
+0.70%
$ 980,560 $ 203,500
Feb 8, 1 AM $ 0.0144
-0.67%
$ 979,200 $ 203,129
Feb 8, 12 AM $ 0.0145
+0.39%
$ 985,817 $ 242,506
Feb 7, 11 PM $ 0.0145
+1.74%
$ 983,906 $ 244,132
Feb 7, 10 PM $ 0.0142
-0.60%
$ 967,268 $ 246,440
Feb 7, 9 PM $ 0.0143
+0.00%
$ 970,310 $ 247,579
Feb 7, 8 PM $ 0.0143
-0.81%
$ 970,178 $ 250,534
Feb 7, 7 PM $ 0.0144
+0.74%
$ 978,128 $ 254,310
Feb 7, 6 PM $ 0.0143
+0.14%
$ 975,439 $ 252,878
Feb 7, 5 PM $ 0.0143
+0.49%
$ 974,399 $ 253,071
Feb 7, 4 PM $ 0.0144
+0.54%
$ 978,317 $ 257,898
Feb 7, 3 PM $ 0.0121
-0.16%
$ 821,440 $ 208,046
Feb 7, 2 PM $ 0.0121
+0.01%
$ 822,910 $ 220,707
Feb 7, 1 PM $ 0.0121
+0.31%
$ 823,353 $ 219,414