Geeq Historical Data

GEEQ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00889
+0.45%
$ 604,520 $ 179,269
Apr 27, 5 AM $ 0.00889
-0.45%
$ 604,520 $ 176,248
Apr 27, 4 AM $ 0.0089
-0.11%
$ 605,200 $ 176,065
Apr 27, 3 AM $ 0.00898
+0.45%
$ 610,640 $ 174,612
Apr 27, 2 AM $ 0.00903
-0.01%
$ 613,965 $ 213,753
Apr 27, 1 AM $ 0.0089
-0.99%
$ 605,200 $ 211,446
Apr 27, 12 AM $ 0.00898
-0.92%
$ 610,481 $ 210,744
Apr 26, 11 PM $ 0.00906
+1.16%
$ 616,333 $ 212,107
Apr 26, 10 PM $ 0.00897
-2.87%
$ 609,960 $ 169,708
Apr 26, 9 PM $ 0.00923
-13.75%
$ 627,894 $ 206,918
Apr 26, 8 PM $ 0.0107
-1.20%
$ 726,070 $ 39,843
Apr 26, 7 PM $ 0.0108
+0.02%
$ 734,550 $ 40,406
Apr 26, 6 PM $ 0.0108
-2.09%
$ 733,020 $ 40,589
Apr 26, 5 PM $ 0.011
+0.49%
$ 748,342 $ 40,443
Apr 26, 4 PM $ 0.0109
+5.41%
$ 742,855 $ 40,319
Apr 26, 3 PM $ 0.0103
+0.48%
$ 703,375 $ 40,646
Apr 26, 2 PM $ 0.0103
+1.58%
$ 700,004 $ 42,689
Apr 26, 1 PM $ 0.0101
-0.79%
$ 687,032 $ 41,702
Apr 26, 12 PM $ 0.0102
+1.85%
$ 693,042 $ 40,872
Apr 26, 11 AM $ 0.01
+0.53%
$ 681,758 $ 39,540
Apr 26, 10 AM $ 0.00998
-0.31%
$ 678,684 $ 39,682
Apr 26, 9 AM $ 0.0102
-1.35%
$ 694,992 $ 220,402
Apr 26, 8 AM $ 0.0104
+0.00%
$ 704,480 $ 182,484
Apr 26, 7 AM $ 0.0103
+1.27%
$ 703,800 $ 180,783
Apr 26, 6 AM $ 0.0103
+0.65%
$ 703,800 $ 180,423
Apr 26, 5 AM $ 0.0103
-0.48%
$ 698,712 $ 219,580
Apr 26, 4 AM $ 0.0103
+0.65%
$ 702,197 $ 220,466
Apr 26, 3 AM $ 0.0103
-0.77%
$ 700,149 $ 221,127
Apr 26, 2 AM $ 0.0104
+0.66%
$ 704,993 $ 223,796
Apr 26, 1 AM $ 0.0102
-0.58%
$ 694,960 $ 185,710
Apr 26, 12 AM $ 0.0102
-0.66%
$ 696,320 $ 182,536
Apr 25, 11 PM $ 0.0103
+0.07%
$ 700,864 $ 222,484
Apr 25, 10 PM $ 0.0103
-0.53%
$ 700,380 $ 223,739
Apr 25, 9 PM $ 0.0104
+0.48%
$ 704,224 $ 225,550
Apr 25, 8 PM $ 0.0103
-0.40%
$ 700,626 $ 226,727
Apr 25, 7 PM $ 0.0103
+0.78%
$ 703,051 $ 228,924
Apr 25, 6 PM $ 0.0103
+0.00%
$ 697,662 $ 225,500
Apr 25, 5 PM $ 0.0103
+0.31%
$ 702,440 $ 185,807
Apr 25, 4 PM $ 0.0102
-1.87%
$ 694,839 $ 187,733
Apr 25, 3 PM $ 0.0104
+0.25%
$ 708,549 $ 233,858
Apr 25, 2 PM $ 0.0104
+0.71%
$ 705,497 $ 231,978
Apr 25, 1 PM $ 0.0103
-0.29%
$ 700,556 $ 231,391
Apr 25, 12 PM $ 0.0103
-0.32%
$ 703,696 $ 232,004
Apr 25, 11 AM $ 0.0104
+0.43%
$ 705,593 $ 235,986
Apr 25, 10 AM $ 0.0103
+0.07%
$ 702,580 $ 236,701
Apr 25, 9 AM $ 0.0103
+0.43%
$ 698,659 $ 235,477
Apr 25, 8 AM $ 0.0103
+0.29%
$ 703,800 $ 196,468
Apr 25, 7 AM $ 0.0103
-0.37%
$ 697,680 $ 198,563
Apr 25, 6 AM $ 0.0103
-0.10%
$ 700,374 $ 235,231
Apr 25, 5 AM $ 0.0103
+0.77%
$ 701,163 $ 234,715