Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.00982
+1.71%
$668,082 $219,876
May 7, 2 PM $0.00966
-1.13%
$656,880 $182,561
May 7, 1 PM $0.00963
-1.09%
$655,125 $219,656
May 7, 12 PM $0.00965
-0.08%
$656,342 $182,879
May 7, 11 AM $0.00966
-0.10%
$656,880 $177,721
May 7, 10 AM $0.0097
+0.10%
$659,600 $179,694
May 7, 9 AM $0.00975
+2.04%
$663,000 $180,318
May 7, 8 AM $0.00956
-1.98%
$649,892 $220,114
May 7, 7 AM $0.00966
-0.11%
$657,124 $222,486
May 7, 6 AM $0.00968
-0.83%
$658,149 $223,431
May 7, 5 AM $0.00966
-1.02%
$656,880 $183,786
May 7, 4 AM $0.00974
+0.72%
$662,320 $184,295
May 7, 3 AM $0.00971
-0.72%
$660,280 $183,920
May 7, 2 AM $0.00955
-1.38%
$649,162 $227,221
May 7, 1 AM $0.00966
-1.50%
$656,571 $225,245
May 7, 12 AM $0.00981
+1.37%
$666,795 $225,873
May 6, 11 PM $0.00977
+0.50%
$664,455 $186,346
May 6, 10 PM $0.0097
-0.08%
$659,785 $185,360
May 6, 9 PM $0.00967
-4.60%
$657,601 $181,345
May 6, 8 PM $0.0101
+0.51%
$689,321 $226,397
May 6, 7 PM $0.0101
+0.99%
$686,071 $224,696
May 6, 6 PM $0.0101
+0.92%
$686,800 $183,753
May 6, 5 PM $0.00998
-0.32%
$678,488 $185,860
May 6, 4 PM $0.0101
+1.01%
$685,440 $183,822
May 6, 3 PM $0.01
+0.19%
$681,992 $183,909
May 6, 2 PM $0.00999
-0.30%
$679,320 $183,075
May 6, 1 PM $0.01
-0.30%
$681,360 $183,373
May 6, 12 PM $0.01
+0.00%
$681,360 $186,415
May 6, 11 AM $0.00999
+3.78%
$679,349 $185,415
May 6, 10 AM $0.00963
+0.16%
$654,876 $222,546
May 6, 9 AM $0.00962
+0.06%
$653,893 $222,307
May 6, 8 AM $0.00968
-0.21%
$658,240 $179,326
May 6, 7 AM $0.00969
+1.14%
$658,920 $180,889
May 6, 6 AM $0.00957
+0.42%
$651,038 $221,989
May 6, 5 AM $0.00963
+0.73%
$654,840 $221,268
May 6, 4 AM $0.00957
+0.08%
$650,431 $226,129
May 6, 3 AM $0.00965
+0.00%
$656,219 $229,612
May 6, 2 AM $0.00964
+0.66%
$655,541 $188,227
May 6, 1 AM $0.0096
+0.51%
$652,779 $230,728
May 6, 12 AM $0.00955
-1.46%
$649,287 $230,937
May 5, 11 PM $0.00968
+0.94%
$658,240 $190,682
May 5, 10 PM $0.00978
+0.85%
$665,218 $233,552
May 5, 9 PM $0.00962
-0.72%
$654,160 $196,004
May 5, 8 PM $0.00966
-0.31%
$656,880 $196,600
May 5, 7 PM $0.0098
+1.70%
$666,684 $243,765
May 5, 6 PM $0.0096
-1.14%
$652,800 $199,649
May 5, 5 PM $0.00971
+0.10%
$660,314 $201,511
May 5, 4 PM $0.00959
+0.32%
$652,414 $244,718
May 5, 3 PM $0.00956
+0.61%
$650,183 $244,808
May 5, 2 PM $0.0095
+6.65%
$646,134 $245,603