Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.00891
-0.25%
$606,015 $231,699
May 5, 12 PM $0.00894
+0.30%
$608,088 $232,757
May 5, 11 AM $0.00891
-0.38%
$605,920 $232,157
May 5, 10 AM $0.00894
+0.61%
$608,260 $230,218
May 5, 9 AM $0.00889
+0.61%
$604,558 $227,317
May 5, 8 AM $0.00884
-1.23%
$600,917 $225,349
May 5, 7 AM $0.00895
+0.00%
$608,467 $229,274
May 5, 6 AM $0.00896
+0.65%
$609,045 $228,852
May 5, 5 AM $0.0089
-0.29%
$605,479 $227,051
May 5, 4 AM $0.00889
-0.34%
$604,520 $183,410
May 5, 3 AM $0.00888
-0.22%
$603,840 $182,031
May 5, 2 AM $0.00882
-0.90%
$599,760 $180,598
May 5, 1 AM $0.00892
+0.68%
$606,560 $180,144
May 5, 12 AM $0.00887
-0.89%
$603,160 $180,225
May 4, 11 PM $0.00888
+0.11%
$603,840 $185,039
May 4, 10 PM $0.00888
-0.67%
$603,840 $184,164
May 4, 9 PM $0.00882
-0.79%
$599,760 $184,195
May 4, 8 PM $0.0089
+0.43%
$605,489 $225,851
May 4, 7 PM $0.00887
-0.08%
$602,949 $221,920
May 4, 6 PM $0.00889
-0.25%
$604,188 $220,857
May 4, 5 PM $0.00891
+0.31%
$605,694 $220,739
May 4, 4 PM $0.00888
+0.25%
$603,960 $215,470
May 4, 3 PM $0.00907
+2.13%
$616,707 $217,766
May 4, 2 PM $0.00916
+3.12%
$622,668 $215,820
May 4, 1 PM $0.00886
+0.11%
$602,480 $171,516
May 4, 12 PM $0.00888
-7.35%
$603,832 $167,899
May 4, 11 AM $0.00959
+0.08%
$651,960 $222,887
May 4, 10 AM $0.00966
+0.42%
$656,880 $180,757
May 4, 9 AM $0.00969
+0.21%
$658,920 $180,324
May 4, 8 AM $0.00962
+0.30%
$653,862 $225,032
May 4, 7 AM $0.00959
-0.98%
$652,006 $222,455
May 4, 6 AM $0.00969
+1.15%
$658,920 $223,728
May 4, 5 AM $0.00968
-0.06%
$658,240 $177,348
May 4, 4 AM $0.00969
+0.26%
$658,649 $222,509
May 4, 3 AM $0.00966
+1.00%
$657,086 $219,811
May 4, 2 AM $0.00957
-0.45%
$650,591 $218,480
May 4, 1 AM $0.00961
-0.09%
$653,144 $219,787
May 4, 12 AM $0.00961
+0.78%
$653,566 $221,058
May 3, 11 PM $0.00953
-0.07%
$648,195 $220,107
May 3, 10 PM $0.00954
-0.49%
$648,743 $219,858
May 3, 9 PM $0.00958
-0.58%
$651,466 $221,074
May 3, 8 PM $0.00963
+0.51%
$655,088 $221,379
May 3, 7 PM $0.00969
+0.66%
$659,155 $179,326
May 3, 6 PM $0.00959
-0.10%
$652,120 $180,494
May 3, 5 PM $0.00962
-0.10%
$654,160 $178,706
May 3, 4 PM $0.00964
+0.33%
$655,520 $180,346
May 3, 3 PM $0.00961
-0.45%
$653,504 $221,023
May 3, 2 PM $0.00968
+0.14%
$658,511 $223,337
May 3, 1 PM $0.00958
-0.83%
$651,440 $183,223
May 3, 12 PM $0.00956
+0.14%
$649,749 $227,133