Geeq Historical Data

GEEQ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0102
-1.15%
$ 694,493 $ 195,266
Apr 25, 3 AM $ 0.0103
+0.99%
$ 703,217 $ 195,650
Apr 25, 2 AM $ 0.0103
+0.68%
$ 702,440 $ 191,732
Apr 25, 1 AM $ 0.0103
+0.68%
$ 701,080 $ 190,738
Apr 25, 12 AM $ 0.0102
-0.90%
$ 696,320 $ 193,157
Apr 24, 11 PM $ 0.0103
+0.14%
$ 699,307 $ 192,764
Apr 24, 10 PM $ 0.0103
-0.48%
$ 698,360 $ 188,276
Apr 24, 9 PM $ 0.0103
-0.29%
$ 697,000 $ 188,506
Apr 24, 8 PM $ 0.0103
+0.39%
$ 697,680 $ 184,651
Apr 24, 7 PM $ 0.0103
+0.20%
$ 701,080 $ 185,573
Apr 24, 6 PM $ 0.0103
-0.34%
$ 700,011 $ 227,836
Apr 24, 5 PM $ 0.0103
-0.15%
$ 702,254 $ 227,837
Apr 24, 4 PM $ 0.0103
+0.27%
$ 703,534 $ 227,446
Apr 24, 3 PM $ 0.0103
+0.58%
$ 701,717 $ 225,414
Apr 24, 2 PM $ 0.0103
+0.67%
$ 702,048 $ 182,537
Apr 24, 1 PM $ 0.0102
+1.47%
$ 695,338 $ 180,752
Apr 24, 12 PM $ 0.0103
+0.09%
$ 703,623 $ 179,998
Apr 24, 11 AM $ 0.0103
+0.49%
$ 703,120 $ 177,422
Apr 24, 10 AM $ 0.0103
-0.39%
$ 697,668 $ 173,760
Apr 24, 9 AM $ 0.0103
+0.02%
$ 697,000 $ 173,939
Apr 24, 8 AM $ 0.0103
+0.14%
$ 697,093 $ 213,481
Apr 24, 7 AM $ 0.0102
+0.56%
$ 696,433 $ 213,359
Apr 24, 6 AM $ 0.0102
-1.04%
$ 693,187 $ 214,714
Apr 24, 5 AM $ 0.0103
+0.08%
$ 699,970 $ 218,842
Apr 24, 4 AM $ 0.0103
+0.12%
$ 699,801 $ 218,930
Apr 24, 3 AM $ 0.0103
+0.57%
$ 698,944 $ 219,089
Apr 24, 2 AM $ 0.0104
+2.18%
$ 710,094 $ 218,184
Apr 24, 1 AM $ 0.0103
+0.05%
$ 701,760 $ 181,536
Apr 24, 12 AM $ 0.0103
+0.45%
$ 701,907 $ 222,843
Apr 23, 11 PM $ 0.0103
-0.23%
$ 698,858 $ 242,550
Apr 23, 10 PM $ 0.0103
-0.28%
$ 700,513 $ 243,676
Apr 23, 9 PM $ 0.0103
+0.58%
$ 702,377 $ 246,523
Apr 23, 8 PM $ 0.0103
-0.67%
$ 698,360 $ 209,448
Apr 23, 7 PM $ 0.0106
+1.71%
$ 717,592 $ 247,066
Apr 23, 6 PM $ 0.0104
-0.81%
$ 705,544 $ 206,759
Apr 23, 5 PM $ 0.0105
+2.67%
$ 716,977 $ 251,662
Apr 23, 4 PM $ 0.0103
-0.26%
$ 701,080 $ 209,511
Apr 23, 3 PM $ 0.0104
+0.57%
$ 704,155 $ 208,365
Apr 23, 2 PM $ 0.0103
-0.14%
$ 700,595 $ 249,092
Apr 23, 1 PM $ 0.0103
-0.20%
$ 697,634 $ 248,203
Apr 23, 12 PM $ 0.0102
-0.10%
$ 696,320 $ 208,286
Apr 23, 11 AM $ 0.0103
+0.10%
$ 701,080 $ 206,544
Apr 23, 10 AM $ 0.0103
-0.27%
$ 703,120 $ 208,816
Apr 23, 9 AM $ 0.0103
-0.10%
$ 699,601 $ 207,108
Apr 23, 8 AM $ 0.0103
+0.36%
$ 701,259 $ 247,883
Apr 23, 7 AM $ 0.0103
+1.13%
$ 698,754 $ 226,061
Apr 23, 6 AM $ 0.0108
+0.00%
$ 734,932 $ 65,365
Apr 23, 5 AM $ 0.0108
+0.00%
$ 734,932 $ 65,284
Apr 23, 4 AM $ 0.0108
+0.00%
$ 734,471 $ 22,182
Apr 23, 3 AM $ 0.0107
+0.00%
$ 725,215 $ 64,511