Geeq Historical Data

GEEQ Page 39
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0121
+0.31%
$ 823,353 $ 219,414
Feb 7, 12 PM $ 0.0121
+0.30%
$ 821,348 $ 218,474
Feb 7, 11 AM $ 0.012
-0.36%
$ 818,862 $ 215,472
Feb 7, 10 AM $ 0.0121
+0.44%
$ 821,559 $ 216,797
Feb 7, 9 AM $ 0.012
+0.18%
$ 818,143 $ 214,646
Feb 7, 8 AM $ 0.012
+0.17%
$ 818,720 $ 176,811
Feb 7, 7 AM $ 0.012
+0.08%
$ 818,040 $ 177,031
Feb 7, 6 AM $ 0.012
+0.00%
$ 817,360 $ 177,997
Feb 7, 5 AM $ 0.012
+0.00%
$ 817,360 $ 181,289
Feb 7, 4 AM $ 0.012
+0.17%
$ 818,720 $ 181,650
Feb 7, 3 AM $ 0.012
+0.08%
$ 818,040 $ 183,126
Feb 7, 2 AM $ 0.012
-2.54%
$ 816,680 $ 183,966
Feb 7, 1 AM $ 0.012
+0.06%
$ 816,680 $ 185,093
Feb 7, 12 AM $ 0.012
-0.13%
$ 816,893 $ 228,051
Feb 6, 11 PM $ 0.012
-0.16%
$ 817,437 $ 226,767
Feb 6, 10 PM $ 0.012
+0.00%
$ 818,720 $ 187,824
Feb 6, 9 PM $ 0.012
+0.06%
$ 818,720 $ 188,182
Feb 6, 8 PM $ 0.012
+0.18%
$ 818,447 $ 224,866
Feb 6, 7 PM $ 0.012
+0.19%
$ 817,405 $ 224,872
Feb 6, 6 PM $ 0.012
+0.03%
$ 816,223 $ 224,942
Feb 6, 5 PM $ 0.012
-0.97%
$ 815,977 $ 226,320
Feb 6, 4 PM $ 0.0121
+0.77%
$ 823,417 $ 223,596
Feb 6, 3 PM $ 0.0121
+0.22%
$ 820,047 $ 222,828
Feb 6, 2 PM $ 0.012
-0.06%
$ 819,003 $ 220,221
Feb 6, 1 PM $ 0.0121
+0.62%
$ 819,691 $ 222,789
Feb 6, 12 PM $ 0.012
+1.89%
$ 814,640 $ 187,071
Feb 6, 11 AM $ 0.0118
-0.53%
$ 802,810 $ 219,853
Feb 6, 10 AM $ 0.0119
-0.08%
$ 810,560 $ 187,692
Feb 6, 9 AM $ 0.0118
-1.23%
$ 799,271 $ 219,182
Feb 6, 8 AM $ 0.0119
-0.58%
$ 809,200 $ 185,624
Feb 6, 7 AM $ 0.0119
-1.30%
$ 810,560 $ 185,237
Feb 6, 6 AM $ 0.012
-0.88%
$ 818,552 $ 217,681
Feb 6, 5 AM $ 0.0121
-0.17%
$ 824,565 $ 214,942
Feb 6, 4 AM $ 0.012
+0.36%
$ 818,514 $ 211,726
Feb 6, 3 AM $ 0.012
+0.27%
$ 815,936 $ 210,697
Feb 6, 2 AM $ 0.0121
+1.54%
$ 821,157 $ 209,316
Feb 6, 1 AM $ 0.0118
+0.24%
$ 803,431 $ 209,794
Feb 6, 12 AM $ 0.0118
-2.00%
$ 799,715 $ 205,292
Feb 5, 11 PM $ 0.0118
-0.43%
$ 799,678 $ 206,091
Feb 5, 10 PM $ 0.0117
-1.89%
$ 797,233 $ 207,528
Feb 5, 9 PM $ 0.012
-0.52%
$ 813,280 $ 177,109
Feb 5, 8 PM $ 0.012
+0.41%
$ 817,374 $ 209,967
Feb 5, 7 PM $ 0.012
+0.33%
$ 817,482 $ 209,827
Feb 5, 6 PM $ 0.0121
+0.37%
$ 820,594 $ 211,823
Feb 5, 5 PM $ 0.012
+1.09%
$ 817,966 $ 211,507
Feb 5, 4 PM $ 0.0119
-0.37%
$ 806,225 $ 215,317
Feb 5, 3 PM $ 0.0119
-2.34%
$ 809,200 $ 182,809
Feb 5, 2 PM $ 0.0122
-0.15%
$ 827,669 $ 217,695
Feb 5, 1 PM $ 0.0121
+1.39%
$ 822,619 $ 218,725
Feb 5, 12 PM $ 0.0119
+0.14%
$ 812,097 $ 219,536