Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00902
-8.49%
$613,360 $183,710
May 17, 2026 $0.00965
+8.97%
$656,134 $232,797
May 16, 2026 $0.00885
-0.95%
$601,486 $217,575
May 15, 2026 $0.00892
+0.51%
$606,560 $184,605
May 14, 2026 $0.00887
-3.23%
$603,034 $219,600
May 13, 2026 $0.00913
-9.25%
$620,718 $234,894
May 12, 2026 $0.0103
-3.05%
$697,612 $41,475
May 11, 2026 $0.0106
+2.94%
$719,606 $224,551
May 10, 2026 $0.0104
+3.53%
$704,480 $184,957
May 9, 2026 $0.01
+2.31%
$680,657 $232,697
May 8, 2026 $0.00978
+0.55%
$665,271 $215,844
May 7, 2026 $0.00976
+0.90%
$663,680 $178,651
May 6, 2026 $0.00977
+0.84%
$664,455 $186,346
May 5, 2026 $0.00968
+8.16%
$658,240 $190,682
May 4, 2026 $0.00888
-6.89%
$603,840 $185,039
May 3, 2026 $0.00953
-0.51%
$648,195 $220,107
May 2, 2026 $0.00958
-0.54%
$651,305 $228,645
May 1, 2026 $0.00959
-0.10%
$652,120 $172,413
Apr 30, 2026 $0.00962
-7.60%
$654,160 $185,187
Apr 29, 2026 $0.0104
-5.11%
$706,729 $44,665
Apr 28, 2026 $0.011
+24.60%
$744,759 $250,639
Apr 27, 2026 $0.00885
-2.33%
$601,800 $180,642
Apr 26, 2026 $0.00906
-12.07%
$616,333 $212,107
Apr 25, 2026 $0.0103
-0.26%
$700,864 $222,484
Apr 24, 2026 $0.0103
+0.08%
$699,307 $192,764
Apr 23, 2026 $0.0103
-3.63%
$698,858 $242,550
Apr 22, 2026 $0.0106
-7.23%
$721,668 $66,970
Apr 21, 2026 $0.0115
+2.60%
$777,920 $179,507
Apr 20, 2026 $0.0111
-8.10%
$758,880 $166,581
Apr 19, 2026 $0.0121
-2.51%
$824,282 $193,889
Apr 18, 2026 $0.0124
+0.48%
$844,830 $226,437
Apr 17, 2026 $0.0124
+9.09%
$840,774 $236,783
Apr 16, 2026 $0.0113
-2.01%
$770,594 $223,457
Apr 15, 2026 $0.0116
-3.66%
$786,080 $177,697
Apr 14, 2026 $0.0125
-4.95%
$816,680 $216,979
Apr 13, 2026 $0.013
-1.52%
$894,836 $227,284
Apr 12, 2026 $0.0136
+2.65%
$896,920 $202,679
Apr 11, 2026 $0.0132
-4.58%
$902,360 $176,044
Apr 10, 2026 $0.0138
+0.76%
$940,160 $181,362
Apr 9, 2026 $0.0137
-0.90%
$933,031 $225,326
Apr 8, 2026 $0.0138
+0.45%
$939,760 $181,004
Apr 7, 2026 $0.0138
+4.72%
$936,079 $244,051
Apr 6, 2026 $0.0131
-10.48%
$893,598 $222,052
Apr 5, 2026 $0.0145
-5.92%
$987,081 $220,424
Apr 4, 2026 $0.0154
-0.32%
$1.05 million $179,769
Apr 3, 2026 $0.0154
+1.16%
$1.05 million $196,939
Apr 2, 2026 $0.0152
-1.18%
$1.04 million $218,992
Apr 1, 2026 $0.0154
+18.33%
$1.05 million $262,019
Mar 31, 2026 $0.0133
+1.25%
$907,731 $224,013
Mar 30, 2026 $0.0132
+0.50%
$898,756 $216,512