Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00567
-2.74%
$ 385,560 $ 178,510
Jun 19, 10 AM $ 0.0058
+2.11%
$ 394,400 $ 182,812
Jun 19, 9 AM $ 0.00567
-1.73%
$ 385,560 $ 177,932
Jun 19, 8 AM $ 0.00577
-0.52%
$ 392,360 $ 182,217
Jun 19, 7 AM $ 0.00576
+0.70%
$ 391,680 $ 192,689
Jun 19, 6 AM $ 0.00567
-2.24%
$ 385,560 $ 193,522
Jun 19, 5 AM $ 0.00569
+0.00%
$ 386,920 $ 189,082
Jun 19, 4 AM $ 0.0057
-0.35%
$ 387,600 $ 189,997
Jun 19, 3 AM $ 0.00573
+0.51%
$ 389,515 $ 189,745
Jun 19, 2 AM $ 0.00581
+1.66%
$ 395,413 $ 186,722
Jun 19, 1 AM $ 0.00571
+0.53%
$ 388,280 $ 186,215
Jun 19, 12 AM $ 0.00574
+0.04%
$ 390,320 $ 185,067
Jun 18, 11 PM $ 0.00581
-0.26%
$ 395,415 $ 183,167
Jun 18, 10 PM $ 0.00574
+0.17%
$ 390,320 $ 182,400
Jun 18, 9 PM $ 0.00566
-1.74%
$ 384,880 $ 180,674
Jun 18, 8 PM $ 0.00567
-1.56%
$ 385,560 $ 180,751
Jun 18, 7 PM $ 0.00575
+0.00%
$ 391,000 $ 180,380
Jun 18, 6 PM $ 0.00571
+0.40%
$ 388,280 $ 178,148
Jun 18, 5 PM $ 0.00578
+1.11%
$ 393,279 $ 177,734
Jun 18, 4 PM $ 0.00566
-2.58%
$ 384,880 $ 169,616
Jun 18, 3 PM $ 0.00568
-1.22%
$ 386,240 $ 172,909
Jun 18, 2 PM $ 0.00569
-2.40%
$ 386,920 $ 168,783
Jun 18, 1 PM $ 0.00578
+1.23%
$ 393,040 $ 170,884
Jun 18, 7 AM $ 0.00679
-0.88%
$ 461,720 $ 183,991
Jun 18, 6 AM $ 0.00681
+0.44%
$ 463,080 $ 190,376
Jun 18, 5 AM $ 0.0068
+0.00%
$ 462,400 $ 189,945
Jun 18, 4 AM $ 0.00684
+0.29%
$ 465,120 $ 189,374
Jun 18, 3 AM $ 0.00673
-1.75%
$ 457,640 $ 187,654
Jun 18, 2 AM $ 0.00687
+1.03%
$ 467,160 $ 190,038
Jun 18, 1 AM $ 0.00678
-1.17%
$ 461,040 $ 185,958
Jun 18, 12 AM $ 0.00674
-2.03%
$ 458,320 $ 187,465
Jun 17, 11 PM $ 0.00688
+2.23%
$ 467,840 $ 186,476
Jun 17, 10 PM $ 0.00672
+0.30%
$ 456,960 $ 185,206
Jun 17, 9 PM $ 0.00669
+0.00%
$ 454,920 $ 183,617
Jun 17, 8 PM $ 0.0068
+1.64%
$ 462,400 $ 183,543
Jun 17, 7 PM $ 0.00681
-0.87%
$ 463,080 $ 182,371
Jun 17, 6 PM $ 0.00681
+0.15%
$ 463,080 $ 188,355
Jun 17, 5 PM $ 0.00688
+2.08%
$ 467,840 $ 184,390
Jun 17, 4 PM $ 0.00682
+1.49%
$ 463,760 $ 183,324
Jun 17, 3 PM $ 0.00672
+0.30%
$ 456,960 $ 181,116
Jun 17, 2 PM $ 0.00678
-1.60%
$ 461,040 $ 182,632
Jun 17, 1 PM $ 0.00687
-0.43%
$ 467,160 $ 187,697
Jun 17, 12 PM $ 0.0069
-0.14%
$ 469,200 $ 186,897
Jun 17, 11 AM $ 0.00689
-0.14%
$ 468,520 $ 189,525
Jun 17, 10 AM $ 0.00689
+0.00%
$ 468,519 $ 189,529
Jun 17, 9 AM $ 0.00691
+0.58%
$ 469,879 $ 187,158
Jun 17, 8 AM $ 0.00688
+0.15%
$ 467,840 $ 187,675
Jun 17, 7 AM $ 0.00687
-0.58%
$ 467,160 $ 184,544
Jun 17, 6 AM $ 0.00691
+0.44%
$ 469,880 $ 186,931
Jun 17, 5 AM $ 0.00687
-0.29%
$ 468,520 $ 185,957