Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00373
+0.00%
$ 253,431 $ 51
Jul 15, 9 PM $ 0.0037
+0.00%
$ 251,698 $ 380
Jul 15, 8 PM $ 0.00371
+0.00%
$ 252,215 $ 344
Jul 15, 6 PM $ 0.00374
+0.00%
$ 254,009 $ 345
Jul 14, 9 PM $ 0.00363
+0.00%
$ 246,614 $ 165
Jul 14, 6 PM $ 0.00374
+0.00%
$ 254,130 $ 161
Jul 14, 6 AM $ 0.00357
+0.51%
$ 242,618 $ 1,887
Jul 14, 4 AM $ 0.00351
+0.00%
$ 238,502 $ 1,775
Jul 13, 6 PM $ 0.00346
+0.00%
$ 235,110 $ 2,150
Jul 13, 3 PM $ 0.00339
+3.68%
$ 230,286 $ 2,142
Jul 13, 2 AM $ 0.00375
+0.00%
$ 255,102 $ 762
Jul 13, 1 AM $ 0.00376
+0.00%
$ 255,485 $ 716
Jul 12, 8 AM $ 0.00398
+0.00%
$ 270,899 $ 7,866
Jul 12, 4 AM $ 0.00396
+0.00%
$ 269,455 $ 7,832
Jul 12, 12 AM $ 0.00391
+0.00%
$ 266,026 $ 7,645
Jul 11, 9 PM $ 0.00395
+0.00%
$ 268,838 $ 7,815
Jul 11, 8 PM $ 0.00395
+0.00%
$ 268,653 $ 7,811
Jul 11, 7 PM $ 0.00394
+0.17%
$ 268,221 $ 7,797
Jul 11, 6 PM $ 0.00392
+0.00%
$ 266,482 $ 7,118
Jul 11, 2 PM $ 0.00411
+0.00%
$ 279,801 $ 7,031
Jul 11, 1 PM $ 0.00408
-9.83%
$ 277,709 $ 6,973
Jul 11, 11 AM $ 0.00494
-2.67%
$ 335,776 $ 1,376
Jul 11, 10 AM $ 0.00454
+0.00%
$ 308,856 $ 92
Jul 11, 1 AM $ 0.00456
+0.00%
$ 310,320 $ 434
Jul 10, 6 PM $ 0.00456
+0.00%
$ 309,869 $ 908
Jul 10, 4 PM $ 0.00457
+0.00%
$ 310,756 $ 1,324
Jul 10, 3 PM $ 0.00455
+0.00%
$ 309,100 $ 1,313
Jul 10, 12 PM $ 0.00457
+0.00%
$ 310,438 $ 1,305
Jul 10, 7 AM $ 0.00448
+0.00%
$ 304,788 $ 984
Jul 10, 2 AM $ 0.00434
+0.00%
$ 295,349 $ 931
Jul 10, 1 AM $ 0.00431
+0.00%
$ 293,100 $ 918
Jul 10, 12 AM $ 0.00426
+0.00%
$ 289,950 $ 888
Jul 9, 6 PM $ 0.00428
+0.00%
$ 291,291 $ 458
Jul 9, 4 PM $ 0.00443
-0.03%
$ 301,464 $ 926
Jul 9, 12 AM $ 0.00464
+0.00%
$ 315,490 $ 707
Jul 8, 4 PM $ 0.00461
+0.00%
$ 313,584 $ 479
Jul 8, 1 PM $ 0.00483
+0.00%
$ 328,309 $ 282
Jul 8, 5 AM $ 0.00498
+0.00%
$ 338,962 $ 250
Jul 7, 11 PM $ 0.00501
+0.00%
$ 340,537 $ 177
Jul 7, 2 PM $ 0.00474
+0.64%
$ 322,320 $ 180,142
Jul 7, 1 PM $ 0.00476
+0.63%
$ 323,680 $ 181,362
Jul 7, 12 PM $ 0.00476
+0.85%
$ 323,680 $ 178,254
Jul 7, 11 AM $ 0.00476
+0.85%
$ 323,680 $ 180,034
Jul 7, 10 AM $ 0.00476
+0.63%
$ 323,680 $ 180,021
Jul 7, 9 AM $ 0.00472
+0.21%
$ 320,960 $ 177,485
Jul 7, 8 AM $ 0.00475
+0.85%
$ 323,000 $ 178,649
Jul 7, 7 AM $ 0.00475
+0.21%
$ 323,000 $ 176,846
Jul 7, 6 AM $ 0.00474
+0.00%
$ 322,320 $ 176,585
Jul 7, 5 AM $ 0.00472
+0.00%
$ 320,960 $ 173,753
Jul 7, 4 AM $ 0.00472
+0.00%
$ 320,960 $ 172,733