Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0121
-0.02%
$ 825,418 $ 234,804
Apr 19, 8 PM $ 0.0121
-1.18%
$ 825,265 $ 232,425
Apr 19, 7 PM $ 0.0123
+1.57%
$ 834,809 $ 232,836
Apr 19, 6 PM $ 0.0121
-0.34%
$ 822,064 $ 232,193
Apr 19, 5 PM $ 0.0124
+1.23%
$ 841,837 $ 221,304
Apr 19, 4 PM $ 0.0123
+5.29%
$ 837,723 $ 222,471
Apr 19, 3 PM $ 0.0123
-0.16%
$ 838,440 $ 182,897
Apr 19, 2 PM $ 0.0125
+0.90%
$ 848,619 $ 232,250
Apr 19, 1 PM $ 0.0125
-0.92%
$ 847,535 $ 233,079
Apr 19, 12 PM $ 0.0126
+2.39%
$ 854,887 $ 231,458
Apr 19, 11 AM $ 0.0123
+1.14%
$ 834,539 $ 225,934
Apr 19, 10 AM $ 0.0121
-1.76%
$ 824,983 $ 224,452
Apr 19, 9 AM $ 0.0123
-0.24%
$ 839,120 $ 188,260
Apr 19, 8 AM $ 0.0122
-0.84%
$ 831,640 $ 189,410
Apr 19, 7 AM $ 0.0122
-1.83%
$ 831,749 $ 226,421
Apr 19, 6 AM $ 0.0125
+0.36%
$ 847,438 $ 226,681
Apr 19, 5 AM $ 0.0124
+0.59%
$ 844,690 $ 226,358
Apr 19, 4 AM $ 0.0123
+2.31%
$ 839,652 $ 190,144
Apr 19, 3 AM $ 0.0121
-2.79%
$ 820,462 $ 227,358
Apr 19, 2 AM $ 0.0124
-0.14%
$ 843,861 $ 228,764
Apr 19, 1 AM $ 0.0124
+0.63%
$ 844,710 $ 228,497
Apr 19, 12 AM $ 0.0123
-0.65%
$ 839,337 $ 228,319
Apr 18, 11 PM $ 0.0124
+0.60%
$ 844,835 $ 226,437
Apr 18, 10 PM $ 0.0123
+0.08%
$ 839,120 $ 185,080
Apr 18, 9 PM $ 0.0124
+0.90%
$ 841,160 $ 184,101
Apr 18, 8 PM $ 0.0123
-0.21%
$ 837,080 $ 182,801
Apr 18, 7 PM $ 0.0123
-0.10%
$ 835,510 $ 182,831
Apr 18, 6 PM $ 0.0123
-0.08%
$ 836,442 $ 222,580
Apr 18, 5 PM $ 0.0123
+0.33%
$ 837,080 $ 179,931
Apr 18, 4 PM $ 0.0122
-0.57%
$ 831,640 $ 181,410
Apr 18, 3 PM $ 0.0123
+0.24%
$ 836,400 $ 183,747
Apr 18, 2 PM $ 0.0124
+0.23%
$ 841,123 $ 182,630
Apr 18, 1 PM $ 0.0123
+0.55%
$ 839,253 $ 226,584
Apr 18, 12 PM $ 0.0123
-0.42%
$ 834,302 $ 225,552
Apr 18, 11 AM $ 0.0123
-0.03%
$ 837,421 $ 227,213
Apr 18, 10 AM $ 0.0123
+0.07%
$ 837,684 $ 228,216
Apr 18, 9 AM $ 0.0123
+0.16%
$ 833,680 $ 183,604
Apr 18, 8 AM $ 0.0123
-0.74%
$ 833,000 $ 182,525
Apr 18, 7 AM $ 0.0123
-0.08%
$ 839,296 $ 229,323
Apr 18, 6 AM $ 0.0124
-0.55%
$ 840,447 $ 230,643
Apr 18, 5 AM $ 0.0124
+0.98%
$ 841,160 $ 232,507
Apr 18, 4 AM $ 0.0123
-0.36%
$ 837,080 $ 185,022
Apr 18, 3 AM $ 0.0124
-0.02%
$ 841,255 $ 232,648
Apr 18, 2 AM $ 0.0124
-0.08%
$ 842,110 $ 235,316
Apr 18, 1 AM $ 0.0124
+0.36%
$ 842,900 $ 236,653
Apr 18, 12 AM $ 0.0124
-0.10%
$ 839,919 $ 236,346
Apr 17, 11 PM $ 0.0124
-0.02%
$ 840,658 $ 236,783
Apr 17, 10 PM $ 0.0124
-0.35%
$ 841,153 $ 238,031
Apr 17, 9 PM $ 0.0124
+0.71%
$ 843,866 $ 239,018
Apr 17, 8 PM $ 0.0124
-0.16%
$ 841,231 $ 197,532