Geeq Historical Data

GEEQ Page 4
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00526
+0.00%
$ 357,680 $ 189,085
3:37 PM $ 0.00526
+0.00%
$ 357,680 $ 189,986
3:32 PM $ 0.00526
+0.00%
$ 357,669 $ 189,449
3:27 PM $ 0.00531
+0.00%
$ 361,069 $ 191,268
3:22 PM $ 0.00526
+0.00%
$ 357,669 $ 191,480
3:17 PM $ 0.00529
+0.00%
$ 359,709 $ 190,168
3:12 PM $ 0.00531
+0.00%
$ 361,069 $ 191,825
3:07 PM $ 0.00528
+0.00%
$ 359,029 $ 193,163
3:02 PM $ 0.00531
+0.00%
$ 361,069 $ 192,273
2:57 PM $ 0.0053
+0.00%
$ 360,389 $ 193,965
2:52 PM $ 0.00529
+0.00%
$ 359,709 $ 193,461
2:47 PM $ 0.00529
+0.00%
$ 359,709 $ 192,910
2:42 PM $ 0.0053
+0.00%
$ 360,389 $ 192,191
2:37 PM $ 0.0053
+0.00%
$ 360,389 $ 192,327
2:32 PM $ 0.00527
+0.00%
$ 358,349 $ 192,205
2:27 PM $ 0.00529
+0.00%
$ 359,709 $ 191,007
2:22 PM $ 0.00527
+0.00%
$ 358,349 $ 191,740
2:17 PM $ 0.00526
+0.00%
$ 357,670 $ 191,698
2:12 PM $ 0.0053
+0.00%
$ 360,389 $ 190,233
2:07 PM $ 0.00527
+0.00%
$ 358,349 $ 191,488
2:02 PM $ 0.00529
+0.00%
$ 359,709 $ 189,915
1:57 PM $ 0.00531
+0.00%
$ 361,069 $ 190,403
1:52 PM $ 0.00531
+0.00%
$ 361,069 $ 191,563
1:50 PM $ 0.00531
+0.00%
$ 361,069 $ 191,792
1:47 PM $ 0.00528
+0.00%
$ 358,820 $ 193,357
1:42 PM $ 0.00527
+0.00%
$ 358,146 $ 191,909
1:37 PM $ 0.00531
+0.00%
$ 360,846 $ 192,337
1:32 PM $ 0.00527
+0.00%
$ 358,147 $ 194,354
1:27 PM $ 0.00529
+0.00%
$ 359,496 $ 192,981
1:22 PM $ 0.00528
+0.00%
$ 358,822 $ 193,360
1:17 PM $ 0.00527
+0.00%
$ 358,148 $ 193,638
1:12 PM $ 0.0053
+0.00%
$ 360,171 $ 193,675
1:07 PM $ 0.00531
+0.00%
$ 360,846 $ 194,119
1:02 PM $ 0.00528
+0.00%
$ 358,822 $ 194,502
12:57 PM $ 0.00526
+0.00%
$ 357,472 $ 193,935
12:52 PM $ 0.0053
+0.00%
$ 360,171 $ 192,654
12:50 PM $ 0.0053
+0.00%
$ 360,171 $ 194,499
12:47 PM $ 0.0053
+0.00%
$ 360,400 $ 192,873
12:42 PM $ 0.00528
+0.00%
$ 359,040 $ 192,608
12:37 PM $ 0.00529
+0.00%
$ 359,720 $ 191,884
12:32 PM $ 0.00531
+0.00%
$ 361,080 $ 192,477
12:27 PM $ 0.0053
+0.00%
$ 360,400 $ 193,160
12:22 PM $ 0.00529
+0.00%
$ 359,720 $ 193,013
12:17 PM $ 0.0053
+0.00%
$ 360,400 $ 192,631
12:12 PM $ 0.0053
+0.00%
$ 360,400 $ 192,712
12:07 PM $ 0.00526
+0.00%
$ 357,680 $ 193,272
12:02 PM $ 0.00531
+0.00%
$ 361,080 $ 191,370
11:57 AM $ 0.00531
+0.00%
$ 361,080 $ 192,987
11:52 AM $ 0.00526
+0.00%
$ 357,680 $ 192,779
11:47 AM $ 0.00527
+0.00%
$ 358,360 $ 190,386