Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0104
+0.00%
$ 703,188 $ 224,285
11:18 PM $ 0.0104
+0.00%
$ 705,022 $ 224,466
11:15 PM $ 0.0103
+0.00%
$ 705,022 $ 224,516
11:13 PM $ 0.0103
+0.00%
$ 701,232 $ 223,685
11:11 PM $ 0.0103
+0.00%
$ 701,232 $ 223,724
11:08 PM $ 0.0103
+0.00%
$ 703,642 $ 224,861
11:06 PM $ 0.0103
+0.00%
$ 703,642 $ 224,555
11:03 PM $ 0.0103
+0.00%
$ 703,698 $ 225,070
11:01 PM $ 0.0103
+0.00%
$ 703,698 $ 225,247
11:00 PM $ 0.0103
+0.00%
$ 703,698 $ 225,247
10:58 PM $ 0.0103
+0.00%
$ 700,380 $ 223,739
10:55 PM $ 0.0103
+0.00%
$ 700,380 $ 223,741
10:53 PM $ 0.0103
+0.00%
$ 700,930 $ 224,051
10:51 PM $ 0.0104
+0.00%
$ 700,930 $ 223,819
10:48 PM $ 0.0104
+0.00%
$ 705,971 $ 225,308
10:45 PM $ 0.0103
+0.00%
$ 705,971 $ 225,652
10:43 PM $ 0.0103
+0.00%
$ 702,311 $ 224,695
10:40 PM $ 0.0103
+0.00%
$ 702,311 $ 224,914
10:38 PM $ 0.0103
+0.00%
$ 701,131 $ 224,715
10:36 PM $ 0.0104
+0.00%
$ 701,131 $ 224,693
10:33 PM $ 0.0104
+0.00%
$ 704,128 $ 226,032
10:30 PM $ 0.0104
+0.00%
$ 704,128 $ 225,851
10:28 PM $ 0.0104
+0.00%
$ 704,486 $ 225,508
10:25 PM $ 0.0104
+0.00%
$ 704,486 $ 225,766
10:23 PM $ 0.0104
+0.00%
$ 704,172 $ 226,044
10:20 PM $ 0.0103
+0.00%
$ 704,172 $ 225,897
10:18 PM $ 0.0103
+0.00%
$ 701,751 $ 224,741
10:16 PM $ 0.0104
+0.00%
$ 701,751 $ 224,654
10:13 PM $ 0.0104
+0.00%
$ 703,998 $ 224,669
10:10 PM $ 0.0103
+0.00%
$ 703,998 $ 224,790
10:08 PM $ 0.0103
+0.00%
$ 702,529 $ 224,155
10:06 PM $ 0.0104
+0.00%
$ 702,529 $ 225,032
10:03 PM $ 0.0104
+0.00%
$ 704,662 $ 225,102
10:01 PM $ 0.0104
+0.08%
$ 704,662 $ 225,183
9:58 PM $ 0.0104
+0.00%
$ 704,224 $ 225,550
9:56 PM $ 0.0103
+0.00%
$ 704,224 $ 225,363
9:53 PM $ 0.0103
+0.00%
$ 698,418 $ 223,528
9:51 PM $ 0.0104
+0.00%
$ 698,418 $ 223,476
9:48 PM $ 0.0104
+0.00%
$ 705,044 $ 226,437
9:46 PM $ 0.0104
+0.00%
$ 705,044 $ 226,466
9:43 PM $ 0.0104
+0.00%
$ 706,206 $ 226,984
9:40 PM $ 0.0103
+0.00%
$ 706,206 $ 227,000
9:38 PM $ 0.0103
+0.00%
$ 698,118 $ 224,820
9:36 PM $ 0.0103
+0.00%
$ 698,118 $ 224,923
9:33 PM $ 0.0103
+0.00%
$ 703,684 $ 226,576
9:30 PM $ 0.0103
+0.00%
$ 703,684 $ 226,581
9:28 PM $ 0.0103
+0.00%
$ 701,624 $ 227,071
9:25 PM $ 0.0103
+0.00%
$ 701,624 $ 227,193
9:23 PM $ 0.0103
+0.00%
$ 699,388 $ 226,454
9:20 PM $ 0.0103
+0.00%
$ 699,388 $ 226,449