Coinranking
Geeq Historical Data
GEEQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.0988 | -15.11% | ||
| Nov 20 | $0.108 | +36.57% | ||
| Nov 13 | $0.0768 | +7.81% | ||
| Nov 6 | $0.0663 | +5.10% | ||
| Oct 30 | $0.0631 | +7.87% | ||
| Oct 23 | $0.0592 | +27.04% | ||
| Oct 16 | $0.0466 | -0.10% | ||
| Oct 9 | $0.0464 | -2.27% | ||
| Oct 2 | $0.0475 | +4.12% | ||
| Sep 25 | $0.0459 | +2.60% | ||
| Sep 18 | $0.0482 | +4.12% | ||
| Sep 11 | $0.049 | -7.85% | ||
| Sep 4 | $0.0584 | +7.18% | ||
| Aug 28 | $0.0545 | -13.41% | ||
| Aug 21 | $0.0658 | +26.33% | ||
| Aug 14 | $0.0514 | +7.54% | ||
| Aug 7 | $0.0482 | -4.70% | ||
| Jul 31 | $0.0506 | +10.04% | ||
| Jul 24 | $0.046 | +2.06% | ||
| Jul 17 | $0.0453 | -10.76% | ||
| Jul 10 | $0.0492 | -16.72% | ||
| Jul 3 | $0.0589 | -0.91% | ||
| Jun 26 | $0.0593 | -8.88% | ||
| Jun 19 | $0.0654 | +3.61% | ||
| Jun 12 | $0.064 | -3.77% | ||
| Jun 5 | $0.0668 | -6.22% | ||
| May 29 | $0.0713 | -9.60% | ||
| May 22 | $0.0699 | +2.43% | ||
| May 15 | $0.0654 | -1.60% | ||
| May 8 | $0.072 | +2.78% | ||
| May 1 | $0.0701 | -24.65% | ||
| Apr 24 | $0.0989 | +13.04% | ||
| Apr 17 | $0.0931 | -17.36% | ||
| Apr 10 | $0.112 | +5.54% | ||
| Apr 3 | $0.106 | +2.71% | ||
| Mar 27 | $0.103 | +7.36% | ||
| Mar 20 | $0.101 | -15.78% | ||
| Mar 13 | $0.12 | +4.13% | ||
| Mar 6 | $0.108 | -21.77% | ||
| Feb 27 | $0.138 | +0.12% | ||
| Feb 20 | $0.138 | -14.48% | ||
| Feb 13 | $0.163 | +9.75% | ||
| Feb 6 | $0.148 | +24.21% | ||
| Jan 30 | $0.119 | -10.09% | ||
| Jan 23 | $0.117 | +22.95% | ||
| Jan 16 | $0.095 | -7.72% | ||
| Jan 9 | $0.103 | +12.34% | ||
| Jan 2 | $0.0916 | +7.40% | ||
| Dec 26 | $0.0853 | +12.01% | ||
| Dec 19 | $0.0753 | +9.01% | ||