Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0713
-9.60%
$ 2.82 million $ 5.73 million
May 22 $ 0.0699
+2.43%
$ 3.13 million $ 3.57 million
May 15 $ 0.0654
-1.60%
$ 2.7 million $ 4.39 million
May 8 $ 0.072
+2.78%
$ 2.62 million $ 4.63 million
May 1 $ 0.0701
-24.65%
$ 2.73 million $ 5.38 million
Apr 24 $ 0.0989
+13.04%
$ 3.62 million $ 3.94 million
Apr 17 $ 0.0931
-17.36%
$ 3.42 million $ 4.19 million
Apr 10 $ 0.112
+5.54%
$ 4.39 million $ 4.63 million
Apr 3 $ 0.106
+2.71%
$ 4.13 million $ 5.92 million
Mar 27 $ 0.103
+7.36%
$ 3.97 million $ 5.99 million
Mar 20 $ 0.101
-15.78%
$ 3.69 million $ 3.85 million
Mar 13 $ 0.12
+4.13%
$ 4.6 million $ 5.2 million
Mar 6 $ 0.108
-21.77%
$ 4.43 million $ 4.69 million
Feb 27 $ 0.138
+0.12%
$ 5.33 million $ 7.16 million
Feb 20 $ 0.138
-14.48%
$ 5.32 million $ 7.34 million
Feb 13 $ 0.163
+9.75%
$ 6.27 million $ 6 million
Feb 6 $ 0.148
+24.21%
$ 5.64 million $ 5.53 million
Jan 30 $ 0.119
-10.09%
$ 4.54 million $ 6.2 million
Jan 23 $ 0.117
+22.95%
$ 5.05 million $ 5.25 million
Jan 16 $ 0.095
-7.72%
$ 3.61 million $ 4.53 million
Jan 9 $ 0.103
+12.34%
$ 3.91 million $ 6.39 million
Jan 2 $ 0.0916
+7.40%
$ 3.48 million $ 4.28 million
Dec 26 $ 0.0853
+12.01%
$ 3.13 million $ 4.39 million
Dec 19 $ 0.0753
+9.01%
$ 2.76 million $ 4.53 million
Dec 12 $ 0.0691
+4.38%
$ 2.54 million $ 5.49 million
Dec 5 $ 0.065
+3.60%
$ 2.41 million $ 4.03 million
Nov 28 $ 0.0628
-15.13%
$ 2.31 million $ 6.24 million
Nov 21 $ 0.0645
+4.78%
$ 2.72 million $ 2.86 million
Nov 14 $ 0.0633
-19.19%
$ 2.18 million $ 3.29 million
Nov 7 $ 0.0783
-33.44%
$ 2.77 million $ 4.29 million
Oct 31 $ 0.118
-16.52%
$ 4.17 million $ 8.74 million
Oct 24 $ 0.14
+23.44%
$ 4.98 million $ 10.89 million
Oct 17 $ 0.114
-31.68%
$ 3.89 million $ 12.57 million
Oct 10 $ 0.166
+27.92%
$ 5.68 million $ 12.23 million
Oct 3 $ 0.13
+12.51%
$ 4.44 million $ 9.77 million
Sep 26 $ 0.116
+20.95%
$ 3.8 million $ 9.14 million
Sep 19 $ 0.0992
-9.29%
$ 3.15 million $ 6.7 million
Sep 12 $ 0.109
-18.89%
$ 3.53 million $ 8.03 million
Sep 5 $ 0.135
-9.91%
$ 3.9 million $ 6.95 million
Aug 29 $ 0.148
+2.70%
$ 3.92 million $ 5 million
Aug 22 $ 0.142
-4.62%
$ 3.77 million $ 4.79 million
Aug 15 $ 0.149
-11.96%
$ 3.95 million $ 6.44 million
Aug 8 $ 0.169
+1.37%
$ 4.48 million $ 6.19 million
Aug 1 $ 0.166
+19.40%
$ 3.3 million $ 6.28 million
Jul 25 $ 0.139
-0.24%
$ 2.77 million $ 4.39 million
Jul 18 $ 0.14
-12.30%
$ 2.77 million $ 3.47 million
Jul 11 $ 0.16
+0.14%
$ 3.18 million $ 3.18 million
Jul 4 $ 0.16
-5.76%
$ 3.18 million $ 2.85 million
Jun 27 $ 0.17
-5.51%
$ 3.15 million $ 1.88 million
Download