Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.00954
-0.76%
$648,921 $225,151
May 3, 10 AM $0.00962
-0.74%
$654,034 $227,656
May 3, 9 AM $0.00966
+0.73%
$656,880 $187,297
May 3, 8 AM $0.00963
+0.00%
$654,850 $185,604
May 3, 7 AM $0.00964
+0.84%
$655,520 $187,238
May 3, 6 AM $0.00968
+0.10%
$658,240 $185,295
May 3, 5 AM $0.00956
-0.10%
$650,080 $187,674
May 3, 4 AM $0.00962
-0.21%
$654,160 $185,402
May 3, 3 AM $0.00964
+0.01%
$655,554 $229,579
May 3, 2 AM $0.00964
+0.40%
$655,457 $226,942
May 3, 1 AM $0.0096
+0.19%
$652,878 $227,744
May 3, 12 AM $0.00958
+0.01%
$651,572 $229,117
May 2, 11 PM $0.00958
-1.05%
$651,305 $228,645
May 2, 10 PM $0.00967
-0.19%
$657,690 $228,689
May 2, 9 PM $0.00961
+0.31%
$653,480 $187,736
May 2, 8 PM $0.00962
-0.17%
$654,160 $185,286
May 2, 7 PM $0.00963
+0.54%
$654,824 $229,520
May 2, 6 PM $0.00957
-0.02%
$650,614 $228,497
May 2, 5 PM $0.00963
-0.31%
$654,840 $185,651
May 2, 4 PM $0.00963
+0.48%
$654,840 $187,132
May 2, 3 PM $0.00958
+0.14%
$651,635 $228,112
May 2, 2 PM $0.00956
-0.19%
$650,211 $225,245
May 2, 1 PM $0.00967
+0.73%
$657,560 $182,226
May 2, 12 PM $0.00958
-0.65%
$651,440 $180,697
May 2, 11 AM $0.00965
+0.21%
$656,378 $180,731
May 2, 10 AM $0.00962
-0.51%
$654,349 $180,838
May 2, 9 AM $0.00966
+1.04%
$657,005 $179,661
May 2, 8 AM $0.00956
-0.91%
$650,250 $220,093
May 2, 7 AM $0.00963
+0.31%
$654,840 $175,920
May 2, 6 AM $0.00959
+0.10%
$652,120 $174,723
May 2, 5 AM $0.0096
+0.21%
$652,800 $175,577
May 2, 4 AM $0.00964
+0.90%
$655,520 $175,306
May 2, 3 AM $0.00955
+0.23%
$649,257 $215,727
May 2, 2 AM $0.00953
-1.42%
$648,208 $217,341
May 2, 1 AM $0.00963
+0.62%
$654,840 $175,978
May 2, 12 AM $0.00957
-0.61%
$650,817 $172,439
May 1, 11 PM $0.00959
-0.42%
$652,120 $172,413
May 1, 10 PM $0.00956
-0.42%
$650,080 $174,811
May 1, 9 PM $0.0096
+0.21%
$652,800 $172,833
May 1, 8 PM $0.0096
-0.83%
$652,800 $172,233
May 1, 7 PM $0.00962
-0.52%
$654,160 $175,523
May 1, 6 PM $0.00965
+0.42%
$656,214 $173,595
May 1, 5 PM $0.00987
+1.84%
$671,072 $214,038
May 1, 4 PM $0.00957
-0.42%
$650,760 $176,341
May 1, 3 PM $0.00957
-1.03%
$650,760 $178,865
May 1, 2 PM $0.00956
+0.00%
$650,080 $181,507
May 1, 1 PM $0.00982
+3.19%
$668,010 $222,295
May 1, 12 PM $0.00952
-0.35%
$647,396 $224,247
May 1, 11 AM $0.00955
-0.21%
$649,500 $222,726
May 1, 10 AM $0.00968
+0.93%
$658,332 $180,526