Geeq Historical Data

GEEQ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0106
-0.32%
$ 721,668 $ 66,970
Apr 22, 10 PM $ 0.0106
+0.35%
$ 723,930 $ 66,742
Apr 22, 9 PM $ 0.0106
-0.26%
$ 720,502 $ 64,894
Apr 22, 8 PM $ 0.0106
-0.12%
$ 718,473 $ 60,828
Apr 22, 7 PM $ 0.011
+0.75%
$ 746,191 $ 182,537
Apr 22, 6 PM $ 0.0109
-0.28%
$ 740,855 $ 220,237
Apr 22, 5 PM $ 0.0109
-0.21%
$ 742,937 $ 174,714
Apr 22, 4 PM $ 0.011
-0.57%
$ 745,161 $ 174,068
Apr 22, 3 PM $ 0.011
-3.10%
$ 749,502 $ 217,044
Apr 22, 2 PM $ 0.0114
-0.07%
$ 773,421 $ 223,386
Apr 22, 1 PM $ 0.0114
+0.40%
$ 775,439 $ 225,306
Apr 22, 12 PM $ 0.0114
-0.15%
$ 772,599 $ 223,750
Apr 22, 11 AM $ 0.0114
-1.03%
$ 773,701 $ 223,201
Apr 22, 10 AM $ 0.0115
-0.79%
$ 781,917 $ 220,716
Apr 22, 9 AM $ 0.0116
+0.52%
$ 788,623 $ 225,003
Apr 22, 8 AM $ 0.0115
-0.47%
$ 784,164 $ 225,734
Apr 22, 7 AM $ 0.0116
+0.05%
$ 787,965 $ 225,207
Apr 22, 6 AM $ 0.0116
+1.54%
$ 787,516 $ 226,011
Apr 22, 5 AM $ 0.0114
-0.39%
$ 776,276 $ 225,709
Apr 22, 4 AM $ 0.0115
-0.17%
$ 779,960 $ 183,512
Apr 22, 3 AM $ 0.0114
+0.31%
$ 776,560 $ 181,198
Apr 22, 2 AM $ 0.0114
-1.30%
$ 773,798 $ 222,801
Apr 22, 1 AM $ 0.0115
-0.09%
$ 779,974 $ 182,197
Apr 22, 12 AM $ 0.0114
-0.09%
$ 777,240 $ 181,820
Apr 21, 11 PM $ 0.0115
+0.44%
$ 778,600 $ 179,507
Apr 21, 10 PM $ 0.0115
+0.44%
$ 779,960 $ 179,903
Apr 21, 9 PM $ 0.0115
+0.53%
$ 779,280 $ 180,829
Apr 21, 8 PM $ 0.0114
-0.77%
$ 776,560 $ 182,235
Apr 21, 7 PM $ 0.0115
+2.69%
$ 780,555 $ 184,426
Apr 21, 6 PM $ 0.011
-0.70%
$ 750,812 $ 180,387
Apr 21, 5 PM $ 0.0111
+0.30%
$ 756,791 $ 180,480
Apr 21, 4 PM $ 0.0111
-0.62%
$ 754,722 $ 215,627
Apr 21, 3 PM $ 0.0112
-1.17%
$ 759,454 $ 181,989
Apr 21, 2 PM $ 0.011
-0.81%
$ 750,040 $ 213,457
Apr 21, 1 PM $ 0.011
-0.27%
$ 749,360 $ 169,110
Apr 21, 12 PM $ 0.0111
+0.61%
$ 754,120 $ 160,973
Apr 21, 11 AM $ 0.011
-0.41%
$ 749,442 $ 202,190
Apr 21, 10 AM $ 0.0111
-0.22%
$ 752,580 $ 204,823
Apr 21, 9 AM $ 0.0111
-0.36%
$ 753,440 $ 163,459
Apr 21, 8 AM $ 0.0114
+2.91%
$ 773,525 $ 201,422
Apr 21, 7 AM $ 0.0111
-0.61%
$ 752,074 $ 199,210
Apr 21, 6 AM $ 0.0111
+0.44%
$ 756,742 $ 201,896
Apr 21, 5 AM $ 0.0111
-0.09%
$ 754,120 $ 159,702
Apr 21, 3 AM $ 0.0112
+0.18%
$ 765,000 $ 165,256
Apr 21, 2 AM $ 0.0112
+0.99%
$ 765,000 $ 165,992
Apr 21, 1 AM $ 0.0112
+0.36%
$ 762,960 $ 167,334
Apr 21, 12 AM $ 0.0112
+0.72%
$ 764,320 $ 166,789
Apr 20, 11 PM $ 0.0111
+0.27%
$ 757,520 $ 166,581
Apr 20, 10 PM $ 0.0112
+0.99%
$ 764,320 $ 165,854
Apr 20, 9 PM $ 0.0111
-1.07%
$ 755,480 $ 165,426