Geeq Historical Data

GEEQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0138
+0.55%
$ 941,800 $ 181,957
Feb 3, 10 AM $ 0.0138
+0.11%
$ 937,526 $ 224,141
Feb 3, 9 AM $ 0.0138
-0.65%
$ 936,418 $ 224,532
Feb 3, 8 AM $ 0.0139
+0.07%
$ 946,589 $ 224,653
Feb 3, 7 AM $ 0.0139
-0.07%
$ 943,160 $ 184,922
Feb 3, 6 AM $ 0.0139
-0.17%
$ 944,520 $ 184,484
Feb 3, 5 AM $ 0.0139
-0.17%
$ 945,584 $ 219,879
Feb 3, 4 AM $ 0.014
+2.60%
$ 951,548 $ 217,485
Feb 3, 3 AM $ 0.0139
+0.58%
$ 943,840 $ 182,011
Feb 3, 2 AM $ 0.0138
-0.90%
$ 939,760 $ 184,962
Feb 3, 1 AM $ 0.0139
+0.11%
$ 947,969 $ 215,518
Feb 3, 12 AM $ 0.0139
+1.10%
$ 946,660 $ 210,639
Feb 2, 11 PM $ 0.0138
-0.94%
$ 936,360 $ 179,588
Feb 2, 10 PM $ 0.0138
-0.73%
$ 940,440 $ 178,714
Feb 2, 9 PM $ 0.0139
+0.00%
$ 947,257 $ 201,615
Feb 2, 8 PM $ 0.0138
+0.31%
$ 939,991 $ 195,137
Feb 2, 7 PM $ 0.0139
+0.27%
$ 944,378 $ 192,709
Feb 2, 6 PM $ 0.0139
-4.87%
$ 943,840 $ 171,474
Feb 2, 5 PM $ 0.0146
-0.48%
$ 992,120 $ 179,071
Feb 2, 4 PM $ 0.0147
+0.15%
$ 996,880 $ 177,796
Feb 2, 3 PM $ 0.0146
+0.69%
$ 994,135 $ 192,623
Feb 2, 2 PM $ 0.0145
-0.67%
$ 987,327 $ 189,097
Feb 2, 1 PM $ 0.0145
-0.53%
$ 988,864 $ 188,426
Feb 2, 12 PM $ 0.0146
+0.19%
$ 995,389 $ 185,665
Feb 2, 11 AM $ 0.0146
-0.61%
$ 990,760 $ 175,323
Feb 2, 10 AM $ 0.0146
+0.00%
$ 994,160 $ 173,009
Feb 2, 9 AM $ 0.0146
-0.55%
$ 990,080 $ 168,928
Feb 2, 8 AM $ 0.0146
-0.34%
$ 993,480 $ 168,993
Feb 2, 7 AM $ 0.0146
-0.07%
$ 994,160 $ 167,319
Feb 2, 6 AM $ 0.0146
+0.34%
$ 994,840 $ 165,511
Feb 2, 5 AM $ 0.0158
+0.06%
$ 1.08 million $ 176,626
Feb 2, 4 AM $ 0.0158
+0.96%
$ 1.08 million $ 178,404
Feb 2, 3 AM $ 0.0157
-0.51%
$ 1.07 million $ 176,285
Feb 2, 2 AM $ 0.0157
-0.70%
$ 1.07 million $ 205,069
Feb 2, 1 AM $ 0.0157
-0.13%
$ 1.07 million $ 200,835
Feb 2, 12 AM $ 0.0157
+1.14%
$ 1.07 million $ 199,920
Feb 1, 11 PM $ 0.0156
-0.98%
$ 1.06 million $ 199,763
Feb 1, 10 PM $ 0.0157
-0.38%
$ 1.07 million $ 171,766
Feb 1, 9 PM $ 0.0157
-0.57%
$ 1.06 million $ 169,611
Feb 1, 8 PM $ 0.0158
+0.57%
$ 1.07 million $ 170,144
Feb 1, 7 PM $ 0.0158
+0.70%
$ 1.07 million $ 167,920
Feb 1, 6 PM $ 0.0158
+0.96%
$ 1.08 million $ 167,215
Feb 1, 5 PM $ 0.0158
-0.06%
$ 1.07 million $ 164,738
Feb 1, 4 PM $ 0.0158
-1.19%
$ 1.07 million $ 209,677
Feb 1, 3 PM $ 0.0171
+0.24%
$ 1.16 million $ 206,407
Feb 1, 2 PM $ 0.017
-0.89%
$ 1.16 million $ 221,998
Feb 1, 1 PM $ 0.017
-0.93%
$ 1.15 million $ 181,913
Feb 1, 12 PM $ 0.017
-0.35%
$ 1.16 million $ 184,622
Feb 1, 11 AM $ 0.0171
+0.33%
$ 1.16 million $ 226,822
Feb 1, 10 AM $ 0.017
-0.54%
$ 1.16 million $ 228,076