Geeq Historical Data

GEEQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.017
-0.54%
$ 1.16 million $ 228,076
Feb 1, 9 AM $ 0.0171
+0.29%
$ 1.16 million $ 186,022
Feb 1, 8 AM $ 0.0171
-1.01%
$ 1.16 million $ 184,078
Feb 1, 7 AM $ 0.0173
-0.13%
$ 1.17 million $ 225,509
Feb 1, 6 AM $ 0.0172
+0.31%
$ 1.17 million $ 228,300
Feb 1, 5 AM $ 0.0172
+0.01%
$ 1.17 million $ 224,774
Feb 1, 4 AM $ 0.0173
+0.54%
$ 1.17 million $ 222,984
Feb 1, 3 AM $ 0.0172
+0.52%
$ 1.17 million $ 223,215
Feb 1, 2 AM $ 0.017
+0.41%
$ 1.16 million $ 182,913
Feb 1, 1 AM $ 0.0171
+1.19%
$ 1.16 million $ 184,157
Feb 1, 12 AM $ 0.0169
-0.82%
$ 1.15 million $ 227,457
Jan 31, 11 PM $ 0.017
-1.43%
$ 1.16 million $ 184,826
Jan 31, 10 PM $ 0.0172
-0.26%
$ 1.17 million $ 226,023
Jan 31, 9 PM $ 0.0173
+0.93%
$ 1.17 million $ 228,225
Jan 31, 8 PM $ 0.017
-0.06%
$ 1.16 million $ 185,850
Jan 31, 7 PM $ 0.0171
+1.56%
$ 1.16 million $ 184,576
Jan 31, 6 PM $ 0.0169
-0.33%
$ 1.15 million $ 228,570
Jan 31, 5 PM $ 0.017
+0.21%
$ 1.15 million $ 230,713
Jan 31, 4 PM $ 0.0171
+0.10%
$ 1.16 million $ 230,306
Jan 31, 3 PM $ 0.017
-0.55%
$ 1.16 million $ 229,895
Jan 31, 2 PM $ 0.017
-1.41%
$ 1.16 million $ 229,977
Jan 31, 1 PM $ 0.0172
+0.37%
$ 1.17 million $ 231,594
Jan 31, 12 PM $ 0.0172
+0.33%
$ 1.17 million $ 229,039
Jan 31, 11 AM $ 0.017
-0.76%
$ 1.15 million $ 183,552
Jan 31, 10 AM $ 0.0168
-1.78%
$ 1.14 million $ 231,028
Jan 31, 9 AM $ 0.0171
-0.22%
$ 1.16 million $ 185,743
Jan 31, 8 AM $ 0.0172
-0.91%
$ 1.17 million $ 230,549
Jan 31, 7 AM $ 0.0173
+1.33%
$ 1.17 million $ 234,263
Jan 31, 6 AM $ 0.017
-0.23%
$ 1.16 million $ 184,397
Jan 31, 5 AM $ 0.017
-0.96%
$ 1.16 million $ 184,302
Jan 31, 4 AM $ 0.0172
+1.07%
$ 1.17 million $ 236,237
Jan 31, 3 AM $ 0.0171
-1.40%
$ 1.16 million $ 185,998
Jan 31, 2 AM $ 0.0173
+0.75%
$ 1.17 million $ 238,133
Jan 31, 1 AM $ 0.0171
+0.00%
$ 1.16 million $ 184,186
Jan 31, 12 AM $ 0.0171
+0.82%
$ 1.17 million $ 182,985
Jan 30, 11 PM $ 0.0171
+0.41%
$ 1.16 million $ 181,131
Jan 30, 10 PM $ 0.0171
+1.34%
$ 1.17 million $ 182,157
Jan 30, 9 PM $ 0.0169
-2.39%
$ 1.15 million $ 233,649
Jan 30, 8 PM $ 0.0173
+1.93%
$ 1.18 million $ 230,921
Jan 30, 7 PM $ 0.0171
+0.70%
$ 1.16 million $ 180,378
Jan 30, 6 PM $ 0.0169
+0.19%
$ 1.15 million $ 231,703
Jan 30, 5 PM $ 0.0169
-0.48%
$ 1.15 million $ 229,212
Jan 30, 4 PM $ 0.017
+0.06%
$ 1.16 million $ 174,936
Jan 30, 3 PM $ 0.017
-0.47%
$ 1.16 million $ 176,058
Jan 30, 2 PM $ 0.0171
+0.20%
$ 1.16 million $ 174,885
Jan 30, 1 PM $ 0.0171
-0.60%
$ 1.16 million $ 224,738
Jan 30, 12 PM $ 0.0172
+0.49%
$ 1.17 million $ 224,619
Jan 30, 11 AM $ 0.0167
-2.37%
$ 1.14 million $ 224,820
Jan 30, 10 AM $ 0.017
-0.39%
$ 1.16 million $ 170,829
Jan 30, 9 AM $ 0.017
-0.27%
$ 1.16 million $ 221,325