Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0109
-0.91%
$739,160 $199,573
Apr 29, 4 AM $0.011
-0.21%
$746,640 $199,626
Apr 29, 3 AM $0.011
+0.10%
$748,308 $242,214
Apr 29, 2 AM $0.011
+1.37%
$747,898 $243,799
Apr 29, 1 AM $0.0109
-0.91%
$739,160 $202,024
Apr 29, 12 AM $0.0109
-0.84%
$738,480 $209,059
Apr 28, 11 PM $0.011
-0.03%
$744,759 $250,639
Apr 28, 10 PM $0.0109
-0.25%
$744,495 $253,260
Apr 28, 9 PM $0.011
-0.44%
$747,521 $253,162
Apr 28, 8 PM $0.011
+0.00%
$746,640 $253,692
Apr 28, 2 PM $0.00886
+0.23%
$602,480 $183,644
Apr 28, 1 PM $0.0089
+0.68%
$605,200 $183,153
Apr 28, 12 PM $0.00891
+0.34%
$605,880 $180,903
Apr 28, 11 AM $0.00896
+0.61%
$609,488 $219,489
Apr 28, 10 AM $0.00891
-0.08%
$605,608 $217,860
Apr 28, 9 AM $0.00891
+0.60%
$606,089 $180,381
Apr 28, 8 AM $0.00882
-0.90%
$599,760 $178,920
Apr 28, 7 AM $0.00895
+0.50%
$608,896 $217,564
Apr 28, 6 AM $0.00892
-0.36%
$606,875 $218,423
Apr 28, 5 AM $0.00896
+1.56%
$609,100 $220,124
Apr 28, 4 AM $0.00888
-0.75%
$603,840 $181,930
Apr 28, 3 AM $0.00895
+1.57%
$608,475 $219,206
Apr 28, 2 AM $0.00891
+0.68%
$605,880 $181,730
Apr 28, 1 AM $0.00883
-0.11%
$600,440 $182,535
Apr 28, 12 AM $0.00892
+1.48%
$606,560 $182,439
Apr 27, 11 PM $0.00885
-0.67%
$601,800 $180,642
Apr 27, 10 PM $0.00885
-0.11%
$601,800 $180,753
Apr 27, 9 PM $0.00897
+0.76%
$609,774 $223,804
Apr 27, 8 PM $0.00896
+0.45%
$609,280 $187,112
Apr 27, 7 PM $0.00885
-1.12%
$601,800 $186,154
Apr 27, 6 PM $0.00898
+0.45%
$610,640 $185,269
Apr 27, 5 PM $0.00887
-0.11%
$603,160 $184,145
Apr 27, 4 PM $0.00886
-0.82%
$602,480 $180,810
Apr 27, 3 PM $0.00889
-1.02%
$604,795 $181,592
Apr 27, 2 PM $0.00899
-0.18%
$611,094 $219,096
Apr 27, 1 PM $0.009
+0.79%
$612,021 $216,592
Apr 27, 12 PM $0.00898
+0.22%
$610,640 $177,841
Apr 27, 11 AM $0.00888
-1.86%
$603,840 $179,816
Apr 27, 10 AM $0.00899
-0.56%
$611,311 $222,185
Apr 27, 9 AM $0.00904
+0.59%
$614,396 $224,140
Apr 27, 8 AM $0.00898
+0.47%
$610,819 $221,315
Apr 27, 7 AM $0.00894
+0.92%
$608,041 $220,719
Apr 27, 6 AM $0.00889
+0.45%
$604,520 $179,269
Apr 27, 5 AM $0.00889
-0.45%
$604,520 $176,248
Apr 27, 4 AM $0.0089
-0.11%
$605,200 $176,065
Apr 27, 3 AM $0.00898
+0.45%
$610,640 $174,612
Apr 27, 2 AM $0.00903
-0.01%
$613,965 $213,753
Apr 27, 1 AM $0.0089
-0.99%
$605,200 $211,446
Apr 27, 12 AM $0.00898
-0.92%
$610,481 $210,744
Apr 26, 11 PM $0.00906
+1.16%
$616,333 $212,107