Geeq Historical Data

GEEQ Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0123
-0.10%
$ 835,510 $ 182,831
Apr 18, 6 PM $ 0.0123
-0.08%
$ 836,442 $ 222,580
Apr 18, 5 PM $ 0.0123
+0.33%
$ 837,080 $ 179,931
Apr 18, 4 PM $ 0.0122
-0.57%
$ 831,640 $ 181,410
Apr 18, 3 PM $ 0.0123
+0.24%
$ 836,400 $ 183,747
Apr 18, 2 PM $ 0.0124
+0.23%
$ 841,123 $ 182,630
Apr 18, 1 PM $ 0.0123
+0.55%
$ 839,253 $ 226,584
Apr 18, 12 PM $ 0.0123
-0.42%
$ 834,302 $ 225,552
Apr 18, 11 AM $ 0.0123
-0.03%
$ 837,421 $ 227,213
Apr 18, 10 AM $ 0.0123
+0.07%
$ 837,684 $ 228,216
Apr 18, 9 AM $ 0.0123
+0.16%
$ 833,680 $ 183,604
Apr 18, 8 AM $ 0.0123
-0.74%
$ 833,000 $ 182,525
Apr 18, 7 AM $ 0.0123
-0.08%
$ 839,296 $ 229,323
Apr 18, 6 AM $ 0.0124
-0.55%
$ 840,447 $ 230,643
Apr 18, 5 AM $ 0.0124
+0.98%
$ 841,160 $ 232,507
Apr 18, 4 AM $ 0.0123
-0.36%
$ 837,080 $ 185,022
Apr 18, 3 AM $ 0.0124
-0.02%
$ 841,255 $ 232,648
Apr 18, 2 AM $ 0.0124
-0.08%
$ 842,110 $ 235,316
Apr 18, 1 AM $ 0.0124
+0.36%
$ 842,900 $ 236,653
Apr 18, 12 AM $ 0.0124
-0.10%
$ 839,919 $ 236,346
Apr 17, 11 PM $ 0.0124
-0.02%
$ 840,658 $ 236,783
Apr 17, 10 PM $ 0.0124
-0.35%
$ 841,153 $ 238,031
Apr 17, 9 PM $ 0.0124
+0.71%
$ 843,866 $ 239,018
Apr 17, 8 PM $ 0.0124
-0.16%
$ 841,231 $ 197,532
Apr 17, 7 PM $ 0.0124
-0.10%
$ 841,232 $ 198,600
Apr 17, 6 PM $ 0.0124
+0.05%
$ 842,782 $ 245,502
Apr 17, 5 PM $ 0.0124
+0.59%
$ 842,408 $ 248,457
Apr 17, 4 PM $ 0.0123
+7.09%
$ 837,441 $ 249,047
Apr 17, 3 PM $ 0.0117
+0.77%
$ 796,247 $ 238,774
Apr 17, 2 PM $ 0.0115
-0.35%
$ 782,680 $ 195,085
Apr 17, 1 PM $ 0.012
+2.42%
$ 816,151 $ 236,923
Apr 17, 12 PM $ 0.0117
+0.48%
$ 796,828 $ 237,348
Apr 17, 11 AM $ 0.0117
+1.32%
$ 793,038 $ 229,917
Apr 17, 10 AM $ 0.0116
+0.43%
$ 787,440 $ 182,931
Apr 17, 9 AM $ 0.0116
-0.12%
$ 787,440 $ 183,694
Apr 17, 8 AM $ 0.0116
-0.45%
$ 788,269 $ 227,527
Apr 17, 7 AM $ 0.0116
-1.04%
$ 791,282 $ 226,510
Apr 17, 6 AM $ 0.0117
+3.75%
$ 792,619 $ 228,231
Apr 17, 5 AM $ 0.0112
+0.00%
$ 763,796 $ 226,596
Apr 17, 4 AM $ 0.0113
-0.50%
$ 766,570 $ 227,237
Apr 17, 3 AM $ 0.0113
-0.18%
$ 767,040 $ 182,822
Apr 17, 2 AM $ 0.0112
-1.46%
$ 762,498 $ 180,413
Apr 17, 1 AM $ 0.0114
+0.06%
$ 773,292 $ 223,776
Apr 17, 12 AM $ 0.0114
+0.29%
$ 772,845 $ 223,517
Apr 16, 11 PM $ 0.0113
-0.38%
$ 770,259 $ 223,457
Apr 16, 10 PM $ 0.0114
-0.72%
$ 772,643 $ 223,814
Apr 16, 9 PM $ 0.0114
+0.23%
$ 773,353 $ 223,100
Apr 16, 8 PM $ 0.0113
+0.14%
$ 771,461 $ 218,628
Apr 16, 7 PM $ 0.0113
+0.37%
$ 770,294 $ 219,919
Apr 16, 6 PM $ 0.0116
+1.93%
$ 789,478 $ 223,561