Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.00897
-2.87%
$609,960 $169,708
Apr 26, 9 PM $0.00923
-13.75%
$627,894 $206,918
Apr 26, 8 PM $0.0107
-1.20%
$726,070 $39,843
Apr 26, 7 PM $0.0108
+0.02%
$734,550 $40,406
Apr 26, 6 PM $0.0108
-2.09%
$733,020 $40,589
Apr 26, 5 PM $0.011
+0.49%
$748,342 $40,443
Apr 26, 4 PM $0.0109
+5.41%
$742,855 $40,319
Apr 26, 3 PM $0.0103
+0.48%
$703,375 $40,646
Apr 26, 2 PM $0.0103
+1.58%
$700,004 $42,689
Apr 26, 1 PM $0.0101
-0.79%
$687,032 $41,702
Apr 26, 12 PM $0.0102
+1.85%
$693,042 $40,872
Apr 26, 11 AM $0.01
+0.53%
$681,758 $39,540
Apr 26, 10 AM $0.00998
-0.31%
$678,684 $39,682
Apr 26, 9 AM $0.0102
-1.35%
$694,992 $220,402
Apr 26, 8 AM $0.0104
+0.00%
$704,480 $182,484
Apr 26, 7 AM $0.0103
+1.27%
$703,800 $180,783
Apr 26, 6 AM $0.0103
+0.65%
$703,800 $180,423
Apr 26, 5 AM $0.0103
-0.48%
$698,712 $219,580
Apr 26, 4 AM $0.0103
+0.65%
$702,197 $220,466
Apr 26, 3 AM $0.0103
-0.77%
$700,149 $221,127
Apr 26, 2 AM $0.0104
+0.66%
$704,993 $223,796
Apr 26, 1 AM $0.0102
-0.58%
$694,960 $185,710
Apr 26, 12 AM $0.0102
-0.66%
$696,320 $182,536
Apr 25, 11 PM $0.0103
+0.07%
$700,864 $222,484
Apr 25, 10 PM $0.0103
-0.53%
$700,380 $223,739
Apr 25, 9 PM $0.0104
+0.48%
$704,224 $225,550
Apr 25, 8 PM $0.0103
-0.40%
$700,626 $226,727
Apr 25, 7 PM $0.0103
+0.78%
$703,051 $228,924
Apr 25, 6 PM $0.0103
+0.00%
$697,662 $225,500
Apr 25, 5 PM $0.0103
+0.31%
$702,440 $185,807
Apr 25, 4 PM $0.0102
-1.87%
$694,839 $187,733
Apr 25, 3 PM $0.0104
+0.25%
$708,549 $233,858
Apr 25, 2 PM $0.0104
+0.71%
$705,497 $231,978
Apr 25, 1 PM $0.0103
-0.29%
$700,556 $231,391
Apr 25, 12 PM $0.0103
-0.32%
$703,696 $232,004
Apr 25, 11 AM $0.0104
+0.43%
$705,593 $235,986
Apr 25, 10 AM $0.0103
+0.07%
$702,580 $236,701
Apr 25, 9 AM $0.0103
+0.43%
$698,659 $235,477
Apr 25, 8 AM $0.0103
+0.29%
$703,800 $196,468
Apr 25, 7 AM $0.0103
-0.37%
$697,680 $198,563
Apr 25, 6 AM $0.0103
-0.10%
$700,374 $235,231
Apr 25, 5 AM $0.0103
+0.77%
$701,163 $234,715
Apr 25, 4 AM $0.0102
-1.15%
$694,493 $195,266
Apr 25, 3 AM $0.0103
+0.99%
$703,217 $195,650
Apr 25, 2 AM $0.0103
+0.68%
$702,440 $191,732
Apr 25, 1 AM $0.0103
+0.68%
$701,080 $190,738
Apr 25, 12 AM $0.0102
-0.90%
$696,320 $193,157
Apr 24, 11 PM $0.0103
+0.14%
$699,307 $192,764
Apr 24, 10 PM $0.0103
-0.48%
$698,360 $188,276
Apr 24, 9 PM $0.0103
-0.29%
$697,000 $188,506