Geeq Historical Data

GEEQ Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0114
+0.88%
$ 775,880 $ 180,038
Apr 16, 4 PM $ 0.0118
+3.50%
$ 799,543 $ 215,465
Apr 16, 3 PM $ 0.0113
-1.01%
$ 767,720 $ 175,384
Apr 16, 2 PM $ 0.0113
-3.71%
$ 768,249 $ 179,568
Apr 16, 1 PM $ 0.0117
-9.69%
$ 797,702 $ 218,414
Apr 16, 10 AM $ 0.0131
+0.00%
$ 892,178 $ 3,295
Apr 16, 9 AM $ 0.0126
+3.72%
$ 857,413 $ 38,714
Apr 16, 8 AM $ 0.0122
+1.04%
$ 826,515 $ 224,449
Apr 16, 7 AM $ 0.0121
+0.00%
$ 821,716 $ 38,969
Apr 16, 5 AM $ 0.0114
-1.82%
$ 771,800 $ 172,241
Apr 16, 4 AM $ 0.0116
-1.18%
$ 786,760 $ 176,544
Apr 16, 3 AM $ 0.0116
-0.18%
$ 790,101 $ 216,081
Apr 16, 2 AM $ 0.0116
+0.74%
$ 791,208 $ 215,770
Apr 16, 1 AM $ 0.0115
+0.43%
$ 785,400 $ 177,940
Apr 16, 12 AM $ 0.0116
+0.26%
$ 788,120 $ 176,660
Apr 15, 11 PM $ 0.0116
-1.46%
$ 786,760 $ 177,697
Apr 15, 10 PM $ 0.0115
+0.26%
$ 784,040 $ 218,138
Apr 15, 9 PM $ 0.0116
-0.41%
$ 786,760 $ 176,877
Apr 15, 8 PM $ 0.0116
-4.08%
$ 786,625 $ 179,661
Apr 15, 7 PM $ 0.0121
+0.17%
$ 822,800 $ 183,032
Apr 15, 6 PM $ 0.012
+0.00%
$ 817,360 $ 181,442
Apr 15, 5 PM $ 0.0121
+0.83%
$ 821,440 $ 180,658
Apr 15, 4 PM $ 0.0121
-0.08%
$ 821,440 $ 180,208
Apr 15, 3 PM $ 0.0121
+0.83%
$ 822,120 $ 181,773
Apr 15, 2 PM $ 0.012
-1.83%
$ 815,320 $ 181,638
Apr 15, 1 PM $ 0.012
-0.17%
$ 815,320 $ 223,273
Apr 15, 12 PM $ 0.012
-0.08%
$ 817,360 $ 182,414
Apr 15, 11 AM $ 0.0122
+1.94%
$ 831,161 $ 223,859
Apr 15, 10 AM $ 0.012
-0.25%
$ 814,640 $ 181,678
Apr 15, 9 AM $ 0.012
+0.25%
$ 815,320 $ 180,215
Apr 15, 8 AM $ 0.0121
+0.75%
$ 822,120 $ 178,308
Apr 15, 7 AM $ 0.0122
+1.15%
$ 828,131 $ 221,840
Apr 15, 6 AM $ 0.0121
+0.92%
$ 822,120 $ 181,652
Apr 15, 5 AM $ 0.012
+0.00%
$ 819,400 $ 180,362
Apr 15, 4 AM $ 0.0121
+0.75%
$ 822,800 $ 180,770
Apr 15, 3 AM $ 0.012
-1.07%
$ 813,960 $ 177,602
Apr 15, 2 AM $ 0.012
-0.17%
$ 818,720 $ 178,655
Apr 15, 1 AM $ 0.012
-0.41%
$ 818,040 $ 176,691
Apr 15, 12 AM $ 0.012
-0.50%
$ 812,600 $ 175,387
Apr 14, 11 PM $ 0.0125
+3.54%
$ 848,448 $ 216,979
Apr 14, 10 PM $ 0.0121
+0.17%
$ 820,760 $ 174,731
Apr 14, 9 PM $ 0.0122
+0.27%
$ 826,673 $ 222,030
Apr 14, 8 PM $ 0.0121
+0.80%
$ 823,877 $ 218,681
Apr 14, 7 PM $ 0.012
-0.58%
$ 814,640 $ 178,087
Apr 14, 6 PM $ 0.012
-2.87%
$ 817,360 $ 180,394
Apr 14, 5 PM $ 0.0124
-0.55%
$ 841,170 $ 223,463
Apr 14, 4 PM $ 0.0124
+0.48%
$ 846,473 $ 223,571
Apr 14, 3 PM $ 0.0124
-4.71%
$ 842,543 $ 221,848
Apr 14, 2 PM $ 0.013
-1.23%
$ 881,561 $ 191,251
Apr 14, 1 PM $ 0.0131
+0.77%
$ 892,153 $ 224,857