Geeq Historical Data

GEEQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.017
-0.27%
$ 1.16 million $ 221,325
Jan 30, 8 AM $ 0.0171
+0.54%
$ 1.16 million $ 222,664
Jan 30, 7 AM $ 0.0171
+0.00%
$ 1.16 million $ 170,757
Jan 30, 6 AM $ 0.0166
-1.84%
$ 1.13 million $ 222,508
Jan 30, 5 AM $ 0.0171
+0.53%
$ 1.17 million $ 170,327
Jan 30, 4 AM $ 0.017
-5.52%
$ 1.15 million $ 170,941
Jan 30, 3 AM $ 0.018
+0.34%
$ 1.23 million $ 231,200
Jan 30, 2 AM $ 0.018
+0.15%
$ 1.23 million $ 230,258
Jan 30, 1 AM $ 0.018
-0.33%
$ 1.23 million $ 228,596
Jan 30, 12 AM $ 0.018
-0.59%
$ 1.23 million $ 231,171
Jan 29, 11 PM $ 0.018
+0.09%
$ 1.23 million $ 233,446
Jan 29, 10 PM $ 0.0182
+0.06%
$ 1.24 million $ 230,199
Jan 29, 9 PM $ 0.018
-0.63%
$ 1.23 million $ 233,246
Jan 29, 8 PM $ 0.0181
-0.34%
$ 1.23 million $ 230,359
Jan 29, 7 PM $ 0.0182
+0.28%
$ 1.24 million $ 177,494
Jan 29, 6 PM $ 0.0175
-3.71%
$ 1.19 million $ 230,451
Jan 29, 5 PM $ 0.0181
-0.16%
$ 1.23 million $ 233,742
Jan 29, 4 PM $ 0.0182
+0.20%
$ 1.24 million $ 234,035
Jan 29, 3 PM $ 0.0182
-0.22%
$ 1.24 million $ 179,425
Jan 29, 2 PM $ 0.0181
+0.11%
$ 1.23 million $ 181,217
Jan 29, 1 PM $ 0.0181
-0.71%
$ 1.23 million $ 178,634
Jan 29, 12 PM $ 0.0182
-1.38%
$ 1.24 million $ 181,420
Jan 29, 11 AM $ 0.0184
+1.18%
$ 1.25 million $ 238,290
Jan 29, 10 AM $ 0.0181
-0.60%
$ 1.23 million $ 180,932
Jan 29, 9 AM $ 0.0182
-0.22%
$ 1.24 million $ 180,448
Jan 29, 8 AM $ 0.0182
+0.61%
$ 1.24 million $ 178,523
Jan 29, 7 AM $ 0.0182
+0.00%
$ 1.24 million $ 176,386
Jan 29, 6 AM $ 0.0181
+0.11%
$ 1.23 million $ 176,330
Jan 29, 5 AM $ 0.0181
+0.51%
$ 1.23 million $ 174,929
Jan 29, 4 AM $ 0.0179
-1.64%
$ 1.22 million $ 229,659
Jan 29, 3 AM $ 0.0182
-1.25%
$ 1.24 million $ 176,948
Jan 29, 2 AM $ 0.0184
+0.82%
$ 1.25 million $ 228,395
Jan 29, 1 AM $ 0.0181
-0.33%
$ 1.23 million $ 179,752
Jan 29, 12 AM $ 0.0181
+0.06%
$ 1.23 million $ 178,399
Jan 28, 11 PM $ 0.0182
+0.73%
$ 1.24 million $ 176,364
Jan 28, 10 PM $ 0.018
+0.41%
$ 1.23 million $ 230,928
Jan 28, 9 PM $ 0.018
+0.11%
$ 1.22 million $ 228,980
Jan 28, 8 PM $ 0.0179
-0.66%
$ 1.22 million $ 231,100
Jan 28, 7 PM $ 0.018
-0.76%
$ 1.22 million $ 233,444
Jan 28, 6 PM $ 0.0181
-1.91%
$ 1.23 million $ 177,305
Jan 28, 5 PM $ 0.0184
-0.37%
$ 1.25 million $ 228,043
Jan 28, 4 PM $ 0.0185
+0.02%
$ 1.26 million $ 228,358
Jan 28, 3 PM $ 0.0184
-0.24%
$ 1.25 million $ 226,990
Jan 28, 2 PM $ 0.0185
+0.60%
$ 1.26 million $ 228,215
Jan 28, 1 PM $ 0.0183
-5.78%
$ 1.25 million $ 231,329
Jan 28, 12 PM $ 0.0196
+0.82%
$ 1.33 million $ 189,439
Jan 28, 11 AM $ 0.0195
+0.67%
$ 1.33 million $ 188,439
Jan 28, 10 AM $ 0.0195
+0.62%
$ 1.33 million $ 189,326
Jan 28, 9 AM $ 0.0195
-1.29%
$ 1.32 million $ 189,871
Jan 28, 8 AM $ 0.0197
+0.41%
$ 1.34 million $ 245,374