Geeq Historical Data

GEEQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0195
-1.29%
$ 1.32 million $ 189,871
Jan 28, 8 AM $ 0.0197
+0.41%
$ 1.34 million $ 245,374
Jan 28, 7 AM $ 0.0197
-0.14%
$ 1.34 million $ 244,611
Jan 28, 6 AM $ 0.0198
+1.81%
$ 1.34 million $ 248,597
Jan 28, 5 AM $ 0.0194
-1.83%
$ 1.32 million $ 192,163
Jan 28, 4 AM $ 0.0195
+0.00%
$ 1.33 million $ 192,430
Jan 28, 3 AM $ 0.0195
+0.57%
$ 1.33 million $ 192,194
Jan 28, 2 AM $ 0.0196
+0.93%
$ 1.33 million $ 190,508
Jan 28, 1 AM $ 0.0196
-0.15%
$ 1.33 million $ 188,537
Jan 28, 12 AM $ 0.0194
+0.00%
$ 1.32 million $ 190,339
Jan 27, 11 PM $ 0.0194
-0.26%
$ 1.32 million $ 187,552
Jan 27, 10 PM $ 0.0196
+1.78%
$ 1.33 million $ 186,650
Jan 27, 9 PM $ 0.0193
+0.21%
$ 1.31 million $ 243,543
Jan 27, 8 PM $ 0.0193
+0.12%
$ 1.31 million $ 242,757
Jan 27, 7 PM $ 0.0192
-0.31%
$ 1.31 million $ 237,991
Jan 27, 6 PM $ 0.0193
-0.66%
$ 1.31 million $ 236,001
Jan 27, 5 PM $ 0.0194
-0.31%
$ 1.32 million $ 178,315
Jan 27, 4 PM $ 0.0195
-0.94%
$ 1.33 million $ 178,378
Jan 27, 3 PM $ 0.0198
+0.14%
$ 1.34 million $ 234,735
Jan 27, 2 PM $ 0.0197
+0.20%
$ 1.34 million $ 233,452
Jan 27, 1 PM $ 0.0197
+0.11%
$ 1.34 million $ 233,406
Jan 27, 12 PM $ 0.0197
+1.49%
$ 1.34 million $ 233,730
Jan 27, 11 AM $ 0.0196
+0.72%
$ 1.33 million $ 176,859
Jan 27, 10 AM $ 0.0194
-0.41%
$ 1.32 million $ 176,506
Jan 27, 9 AM $ 0.0195
-0.56%
$ 1.32 million $ 177,673
Jan 27, 8 AM $ 0.0196
-0.05%
$ 1.33 million $ 177,098
Jan 27, 7 AM $ 0.0195
-0.61%
$ 1.32 million $ 176,436
Jan 27, 6 AM $ 0.0195
-1.39%
$ 1.32 million $ 175,165
Jan 27, 5 AM $ 0.0197
+0.69%
$ 1.34 million $ 227,373
Jan 27, 4 AM $ 0.0197
-2.68%
$ 1.34 million $ 225,862
Jan 27, 3 AM $ 0.0203
+0.01%
$ 1.38 million $ 234,812
Jan 27, 2 AM $ 0.0203
-0.40%
$ 1.38 million $ 236,697
Jan 27, 1 AM $ 0.0204
+0.00%
$ 1.38 million $ 238,207
Jan 27, 12 AM $ 0.0203
-0.33%
$ 1.38 million $ 236,424
Jan 26, 11 PM $ 0.0203
+0.08%
$ 1.38 million $ 235,038
Jan 26, 10 PM $ 0.0204
-0.27%
$ 1.39 million $ 235,811
Jan 26, 9 PM $ 0.0204
+0.67%
$ 1.39 million $ 236,096
Jan 26, 8 PM $ 0.0203
-0.31%
$ 1.38 million $ 235,842
Jan 26, 7 PM $ 0.0204
+0.05%
$ 1.39 million $ 184,123
Jan 26, 6 PM $ 0.0203
-0.20%
$ 1.38 million $ 185,731
Jan 26, 5 PM $ 0.0204
-0.13%
$ 1.39 million $ 187,272
Jan 26, 4 PM $ 0.0206
-0.40%
$ 1.4 million $ 239,456
Jan 26, 3 PM $ 0.0206
+0.43%
$ 1.4 million $ 238,778
Jan 26, 2 PM $ 0.0204
+0.20%
$ 1.39 million $ 190,450
Jan 26, 1 PM $ 0.0204
+0.10%
$ 1.39 million $ 189,074
Jan 26, 12 PM $ 0.0205
+0.10%
$ 1.39 million $ 187,248
Jan 26, 11 AM $ 0.0205
+0.00%
$ 1.39 million $ 189,090
Jan 26, 10 AM $ 0.0204
+0.25%
$ 1.39 million $ 188,192
Jan 26, 9 AM $ 0.0205
-0.50%
$ 1.39 million $ 185,605
Jan 26, 8 AM $ 0.0205
-0.17%
$ 1.4 million $ 242,432