Geeq Historical Data

GEEQ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.013
+0.46%
$ 881,960 $ 185,716
Apr 14, 11 AM $ 0.0129
-0.08%
$ 879,920 $ 184,093
Apr 14, 10 AM $ 0.0129
-0.46%
$ 878,560 $ 183,187
Apr 14, 9 AM $ 0.0129
-1.00%
$ 876,520 $ 183,976
Apr 14, 8 AM $ 0.0129
-0.61%
$ 879,920 $ 189,070
Apr 14, 7 AM $ 0.0129
-1.12%
$ 876,520 $ 186,136
Apr 14, 6 AM $ 0.013
-0.09%
$ 886,443 $ 226,834
Apr 14, 5 AM $ 0.0131
+0.36%
$ 887,716 $ 227,132
Apr 14, 4 AM $ 0.013
-0.44%
$ 884,377 $ 224,306
Apr 14, 3 AM $ 0.013
-0.70%
$ 883,739 $ 225,507
Apr 14, 2 AM $ 0.0131
+0.47%
$ 890,121 $ 227,310
Apr 14, 1 AM $ 0.013
+0.15%
$ 886,037 $ 226,773
Apr 14, 12 AM $ 0.0131
-0.51%
$ 888,151 $ 229,341
Apr 13, 11 PM $ 0.013
+0.13%
$ 881,280 $ 227,284
Apr 13, 10 PM $ 0.0129
+0.22%
$ 880,134 $ 186,620
Apr 13, 9 PM $ 0.0129
+0.34%
$ 879,491 $ 183,834
Apr 13, 8 PM $ 0.013
+0.16%
$ 882,640 $ 179,572
Apr 13, 7 PM $ 0.013
-0.74%
$ 882,552 $ 182,863
Apr 13, 6 PM $ 0.0131
+0.70%
$ 888,802 $ 216,060
Apr 13, 5 PM $ 0.013
-0.36%
$ 882,488 $ 215,452
Apr 13, 4 PM $ 0.013
+0.18%
$ 885,598 $ 214,044
Apr 13, 3 PM $ 0.013
-1.66%
$ 884,001 $ 180,300
Apr 13, 2 PM $ 0.013
-1.03%
$ 885,360 $ 213,331
Apr 13, 1 PM $ 0.013
+0.39%
$ 881,960 $ 211,769
Apr 13, 12 PM $ 0.0131
+0.77%
$ 892,150 $ 208,581
Apr 13, 11 AM $ 0.0129
+0.47%
$ 879,920 $ 172,958
Apr 13, 10 AM $ 0.0129
+0.00%
$ 877,200 $ 172,225
Apr 13, 9 AM $ 0.0129
-1.08%
$ 875,840 $ 172,418
Apr 13, 8 AM $ 0.013
+0.78%
$ 882,640 $ 171,534
Apr 13, 7 AM $ 0.013
-1.99%
$ 885,360 $ 169,620
Apr 13, 6 AM $ 0.0133
-0.22%
$ 903,169 $ 206,575
Apr 13, 5 AM $ 0.0133
+1.21%
$ 904,979 $ 205,812
Apr 13, 4 AM $ 0.0132
+0.38%
$ 900,320 $ 171,300
Apr 13, 3 AM $ 0.0133
-0.15%
$ 901,680 $ 170,383
Apr 13, 2 AM $ 0.0132
+0.08%
$ 895,560 $ 169,896
Apr 13, 1 AM $ 0.0133
+0.45%
$ 903,040 $ 165,569
Apr 13, 12 AM $ 0.0132
+0.46%
$ 898,960 $ 166,619
Apr 12, 11 PM $ 0.0136
+1.77%
$ 926,241 $ 202,679
Apr 12, 10 PM $ 0.0134
+1.87%
$ 910,212 $ 203,660
Apr 12, 9 PM $ 0.0132
-1.08%
$ 897,600 $ 167,908
Apr 12, 8 PM $ 0.0133
+0.03%
$ 906,490 $ 206,648
Apr 12, 7 PM $ 0.0133
+0.71%
$ 906,039 $ 207,782
Apr 12, 6 PM $ 0.0132
-0.45%
$ 898,281 $ 171,120
Apr 12, 5 PM $ 0.0137
+0.79%
$ 928,830 $ 207,733
Apr 12, 4 PM $ 0.0136
-0.07%
$ 921,544 $ 211,942
Apr 12, 3 PM $ 0.0136
+1.17%
$ 921,786 $ 211,166
Apr 12, 2 PM $ 0.0134
+0.00%
$ 911,313 $ 213,651
Apr 12, 1 PM $ 0.0134
-0.55%
$ 911,622 $ 215,137
Apr 12, 12 PM $ 0.0137
+1.90%
$ 934,788 $ 214,719
Apr 12, 11 AM $ 0.0135
+0.40%
$ 916,640 $ 177,614