Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0103
+0.39%
$697,680 $184,651
Apr 24, 7 PM $0.0103
+0.20%
$701,080 $185,573
Apr 24, 6 PM $0.0103
-0.34%
$700,011 $227,836
Apr 24, 5 PM $0.0103
-0.15%
$702,254 $227,837
Apr 24, 4 PM $0.0103
+0.27%
$703,534 $227,446
Apr 24, 3 PM $0.0103
+0.58%
$701,717 $225,414
Apr 24, 2 PM $0.0103
+0.67%
$702,048 $182,537
Apr 24, 1 PM $0.0102
+1.47%
$695,338 $180,752
Apr 24, 12 PM $0.0103
+0.09%
$703,623 $179,998
Apr 24, 11 AM $0.0103
+0.49%
$703,120 $177,422
Apr 24, 10 AM $0.0103
-0.39%
$697,668 $173,760
Apr 24, 9 AM $0.0103
+0.02%
$697,000 $173,939
Apr 24, 8 AM $0.0103
+0.14%
$697,093 $213,481
Apr 24, 7 AM $0.0102
+0.56%
$696,433 $213,359
Apr 24, 6 AM $0.0102
-1.04%
$693,187 $214,714
Apr 24, 5 AM $0.0103
+0.08%
$699,970 $218,842
Apr 24, 4 AM $0.0103
+0.12%
$699,801 $218,930
Apr 24, 3 AM $0.0103
+0.57%
$698,944 $219,089
Apr 24, 2 AM $0.0104
+2.18%
$710,094 $218,184
Apr 24, 1 AM $0.0103
+0.05%
$701,760 $181,536
Apr 24, 12 AM $0.0103
+0.45%
$701,907 $222,843
Apr 23, 11 PM $0.0103
-0.23%
$698,858 $242,550
Apr 23, 10 PM $0.0103
-0.28%
$700,513 $243,676
Apr 23, 9 PM $0.0103
+0.58%
$702,377 $246,523
Apr 23, 8 PM $0.0103
-0.67%
$698,360 $209,448
Apr 23, 7 PM $0.0106
+1.71%
$717,592 $247,066
Apr 23, 6 PM $0.0104
-0.81%
$705,544 $206,759
Apr 23, 5 PM $0.0105
+2.67%
$716,977 $251,662
Apr 23, 4 PM $0.0103
-0.26%
$701,080 $209,511
Apr 23, 3 PM $0.0104
+0.57%
$704,155 $208,365
Apr 23, 2 PM $0.0103
-0.14%
$700,595 $249,092
Apr 23, 1 PM $0.0103
-0.20%
$697,634 $248,203
Apr 23, 12 PM $0.0102
-0.10%
$696,320 $208,286
Apr 23, 11 AM $0.0103
+0.10%
$701,080 $206,544
Apr 23, 10 AM $0.0103
-0.27%
$703,120 $208,816
Apr 23, 9 AM $0.0103
-0.10%
$699,601 $207,108
Apr 23, 8 AM $0.0103
+0.36%
$701,259 $247,883
Apr 23, 7 AM $0.0103
+1.13%
$698,754 $226,061
Apr 23, 6 AM $0.0108
+0.00%
$734,932 $65,365
Apr 23, 5 AM $0.0108
+0.00%
$734,932 $65,284
Apr 23, 4 AM $0.0108
+0.00%
$734,471 $22,182
Apr 23, 3 AM $0.0107
+0.00%
$725,215 $64,511
Apr 22, 11 PM $0.0106
-0.32%
$721,668 $66,970
Apr 22, 10 PM $0.0106
+0.35%
$723,930 $66,742
Apr 22, 9 PM $0.0106
-0.26%
$720,502 $64,894
Apr 22, 8 PM $0.0106
-0.12%
$718,473 $60,828
Apr 22, 7 PM $0.011
+0.75%
$746,191 $182,537
Apr 22, 6 PM $0.0109
-0.28%
$740,855 $220,237
Apr 22, 5 PM $0.0109
-0.21%
$742,937 $174,714
Apr 22, 4 PM $0.011
-0.57%
$745,161 $174,068