Geeq Historical Data

GEEQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0206
+0.76%
$ 1.4 million $ 242,522
Jan 26, 6 AM $ 0.0203
-0.34%
$ 1.38 million $ 186,687
Jan 26, 5 AM $ 0.0204
-1.33%
$ 1.38 million $ 185,457
Jan 26, 4 AM $ 0.0206
+3.01%
$ 1.4 million $ 241,243
Jan 26, 3 AM $ 0.0199
-2.61%
$ 1.35 million $ 239,390
Jan 26, 2 AM $ 0.0203
-0.15%
$ 1.38 million $ 181,415
Jan 26, 1 AM $ 0.0204
-0.44%
$ 1.39 million $ 181,815
Jan 26, 12 AM $ 0.0204
+0.10%
$ 1.39 million $ 182,553
Jan 25, 11 PM $ 0.0203
-0.73%
$ 1.38 million $ 179,841
Jan 25, 10 PM $ 0.0205
+0.09%
$ 1.39 million $ 179,653
Jan 25, 9 PM $ 0.0206
+0.23%
$ 1.4 million $ 232,196
Jan 25, 8 PM $ 0.0205
-0.57%
$ 1.39 million $ 230,910
Jan 25, 7 PM $ 0.0205
+1.18%
$ 1.39 million $ 233,011
Jan 25, 6 PM $ 0.0203
+0.06%
$ 1.38 million $ 231,417
Jan 25, 5 PM $ 0.0204
-0.10%
$ 1.39 million $ 176,797
Jan 25, 4 PM $ 0.0203
-0.68%
$ 1.38 million $ 180,795
Jan 25, 3 PM $ 0.0204
-0.24%
$ 1.39 million $ 181,669
Jan 25, 2 PM $ 0.0204
-0.19%
$ 1.39 million $ 233,980
Jan 25, 1 PM $ 0.0205
-0.15%
$ 1.39 million $ 231,410
Jan 25, 12 PM $ 0.0204
-0.35%
$ 1.39 million $ 231,502
Jan 25, 11 AM $ 0.0204
-0.02%
$ 1.39 million $ 231,926
Jan 25, 10 AM $ 0.0204
-0.59%
$ 1.38 million $ 177,468
Jan 25, 9 AM $ 0.0203
-0.05%
$ 1.38 million $ 176,432
Jan 25, 8 AM $ 0.0204
-0.20%
$ 1.39 million $ 176,359
Jan 25, 7 AM $ 0.0203
-0.68%
$ 1.38 million $ 176,277
Jan 25, 6 AM $ 0.0205
+0.84%
$ 1.39 million $ 177,749
Jan 25, 5 AM $ 0.0204
-4.09%
$ 1.39 million $ 175,016
Jan 25, 4 AM $ 0.0214
+0.23%
$ 1.46 million $ 183,991
Jan 25, 3 AM $ 0.0214
+1.03%
$ 1.46 million $ 186,089
Jan 25, 2 AM $ 0.0212
+0.27%
$ 1.44 million $ 237,912
Jan 25, 1 AM $ 0.0212
-0.10%
$ 1.44 million $ 234,848
Jan 25, 12 AM $ 0.0213
+0.13%
$ 1.45 million $ 236,859
Jan 24, 11 PM $ 0.0213
-0.40%
$ 1.45 million $ 239,378
Jan 24, 10 PM $ 0.0213
-0.05%
$ 1.45 million $ 188,095
Jan 24, 9 PM $ 0.0214
+0.23%
$ 1.46 million $ 186,363
Jan 24, 8 PM $ 0.0214
+0.19%
$ 1.46 million $ 187,203
Jan 24, 7 PM $ 0.0213
-0.51%
$ 1.45 million $ 187,268
Jan 24, 6 PM $ 0.0214
-0.95%
$ 1.45 million $ 191,630
Jan 24, 5 PM $ 0.0215
+0.21%
$ 1.46 million $ 245,477
Jan 24, 4 PM $ 0.0215
-0.24%
$ 1.46 million $ 238,432
Jan 24, 3 PM $ 0.0215
-0.35%
$ 1.46 million $ 240,064
Jan 24, 2 PM $ 0.0215
+0.20%
$ 1.46 million $ 240,255
Jan 24, 1 PM $ 0.0215
+0.10%
$ 1.46 million $ 239,742
Jan 24, 12 PM $ 0.0215
+0.94%
$ 1.46 million $ 240,968
Jan 24, 11 AM $ 0.0213
+0.24%
$ 1.45 million $ 185,427
Jan 24, 10 AM $ 0.0213
-1.31%
$ 1.45 million $ 186,048
Jan 24, 9 AM $ 0.0216
-0.02%
$ 1.47 million $ 240,764
Jan 24, 8 AM $ 0.0217
+0.54%
$ 1.47 million $ 240,287
Jan 24, 7 AM $ 0.0216
+1.26%
$ 1.47 million $ 240,553
Jan 24, 6 AM $ 0.0215
+0.05%
$ 1.46 million $ 182,031