Geeq Historical Data

GEEQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0214
+0.09%
$ 1.45 million $ 184,972
Jan 24, 4 AM $ 0.0213
-1.49%
$ 1.45 million $ 183,749
Jan 24, 3 AM $ 0.0216
+0.13%
$ 1.47 million $ 240,097
Jan 24, 2 AM $ 0.0216
+0.00%
$ 1.47 million $ 238,717
Jan 24, 1 AM $ 0.0217
+0.17%
$ 1.47 million $ 237,682
Jan 24, 12 AM $ 0.0216
-0.42%
$ 1.47 million $ 236,270
Jan 23, 11 PM $ 0.0216
+1.31%
$ 1.47 million $ 235,906
Jan 23, 10 PM $ 0.0213
-0.19%
$ 1.45 million $ 179,386
Jan 23, 9 PM $ 0.0214
+0.75%
$ 1.46 million $ 180,502
Jan 23, 8 PM $ 0.0218
+2.92%
$ 1.48 million $ 234,020
Jan 23, 7 PM $ 0.0212
-0.38%
$ 1.44 million $ 232,065
Jan 23, 6 PM $ 0.0211
-1.38%
$ 1.44 million $ 229,976
Jan 23, 5 PM $ 0.0213
-0.23%
$ 1.45 million $ 177,162
Jan 23, 4 PM $ 0.0214
+2.02%
$ 1.46 million $ 176,578
Jan 23, 3 PM $ 0.0211
+0.18%
$ 1.43 million $ 228,967
Jan 23, 2 PM $ 0.0211
-1.32%
$ 1.43 million $ 228,929
Jan 23, 1 PM $ 0.0213
-0.84%
$ 1.45 million $ 179,142
Jan 23, 12 PM $ 0.0213
+0.81%
$ 1.45 million $ 179,268
Jan 23, 11 AM $ 0.0212
+0.48%
$ 1.44 million $ 230,497
Jan 23, 10 AM $ 0.021
-1.50%
$ 1.43 million $ 227,808
Jan 23, 9 AM $ 0.0218
+1.82%
$ 1.48 million $ 228,119
Jan 23, 8 AM $ 0.0214
+1.30%
$ 1.46 million $ 178,721
Jan 23, 7 AM $ 0.0212
+0.71%
$ 1.44 million $ 227,398
Jan 23, 6 AM $ 0.021
-1.85%
$ 1.43 million $ 229,023
Jan 23, 5 AM $ 0.0214
-0.37%
$ 1.45 million $ 179,304
Jan 23, 4 AM $ 0.0216
+0.14%
$ 1.47 million $ 228,107
Jan 23, 3 AM $ 0.0216
+0.56%
$ 1.47 million $ 226,642
Jan 23, 2 AM $ 0.0213
+0.05%
$ 1.45 million $ 175,778
Jan 23, 1 AM $ 0.0213
-0.23%
$ 1.45 million $ 174,485
Jan 23, 12 AM $ 0.0214
-0.09%
$ 1.46 million $ 174,000
Jan 22, 11 PM $ 0.0214
+0.52%
$ 1.46 million $ 177,641
Jan 22, 10 PM $ 0.0213
-0.84%
$ 1.45 million $ 176,849
Jan 22, 9 PM $ 0.0214
+0.28%
$ 1.45 million $ 177,030
Jan 22, 8 PM $ 0.0213
+0.09%
$ 1.45 million $ 175,317
Jan 22, 7 PM $ 0.0214
-1.59%
$ 1.45 million $ 176,117
Jan 22, 6 PM $ 0.0217
+1.03%
$ 1.47 million $ 230,701
Jan 22, 5 PM $ 0.0213
-0.19%
$ 1.45 million $ 177,325
Jan 22, 4 PM $ 0.0214
+0.36%
$ 1.46 million $ 176,019
Jan 22, 3 PM $ 0.0213
-0.08%
$ 1.45 million $ 227,923
Jan 22, 2 PM $ 0.0213
-0.25%
$ 1.45 million $ 227,717
Jan 22, 1 PM $ 0.0214
-0.39%
$ 1.45 million $ 227,213
Jan 22, 12 PM $ 0.0214
+12.65%
$ 1.46 million $ 228,285
Jan 22, 6 AM $ 0.0225
-0.48%
$ 1.53 million $ 50,749
Jan 22, 5 AM $ 0.0226
+1.02%
$ 1.54 million $ 237,836
Jan 22, 4 AM $ 0.0226
+0.58%
$ 1.53 million $ 187,698
Jan 22, 3 AM $ 0.0225
-0.02%
$ 1.53 million $ 189,325
Jan 22, 2 AM $ 0.0224
-0.08%
$ 1.52 million $ 243,387
Jan 22, 1 AM $ 0.0225
+4.90%
$ 1.53 million $ 191,536
Jan 22, 12 AM $ 0.0214
-1.31%
$ 1.45 million $ 184,897
Jan 21, 11 PM $ 0.0216
+1.57%
$ 1.47 million $ 232,935