Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.0112
-0.31%
$759,549 $186,613
Apr 20, 11 AM $0.0112
+0.06%
$762,301 $220,905
Apr 20, 10 AM $0.0112
+0.84%
$761,870 $230,748
Apr 20, 9 AM $0.0111
+0.23%
$755,556 $227,224
Apr 20, 8 AM $0.0111
+0.33%
$754,164 $228,129
Apr 20, 7 AM $0.0111
-0.34%
$751,794 $227,578
Apr 20, 6 AM $0.0111
-0.92%
$754,718 $227,512
Apr 20, 5 AM $0.0111
-0.84%
$756,640 $186,536
Apr 20, 4 AM $0.0117
-0.19%
$793,640 $185,890
Apr 20, 3 AM $0.0118
-0.02%
$800,677 $228,227
Apr 20, 2 AM $0.0118
+0.80%
$800,546 $228,540
Apr 20, 1 AM $0.0117
+0.18%
$792,278 $184,016
Apr 20, 12 AM $0.0122
+0.73%
$830,280 $183,834
Apr 19, 11 PM $0.0121
-0.39%
$823,643 $193,889
Apr 19, 10 PM $0.0122
+0.20%
$826,581 $234,557
Apr 19, 9 PM $0.0121
-0.02%
$825,418 $234,804
Apr 19, 8 PM $0.0121
-1.18%
$825,265 $232,425
Apr 19, 7 PM $0.0123
+1.57%
$834,809 $232,836
Apr 19, 6 PM $0.0121
-0.34%
$822,064 $232,193
Apr 19, 5 PM $0.0124
+1.23%
$841,837 $221,304
Apr 19, 4 PM $0.0123
+5.29%
$837,723 $222,471
Apr 19, 3 PM $0.0123
-0.16%
$838,440 $182,897
Apr 19, 2 PM $0.0125
+0.90%
$848,619 $232,250
Apr 19, 1 PM $0.0125
-0.92%
$847,535 $233,079
Apr 19, 12 PM $0.0126
+2.39%
$854,887 $231,458
Apr 19, 11 AM $0.0123
+1.14%
$834,539 $225,934
Apr 19, 10 AM $0.0121
-1.76%
$824,983 $224,452
Apr 19, 9 AM $0.0123
-0.24%
$839,120 $188,260
Apr 19, 8 AM $0.0122
-0.84%
$831,640 $189,410
Apr 19, 7 AM $0.0122
-1.83%
$831,749 $226,421
Apr 19, 6 AM $0.0125
+0.36%
$847,438 $226,681
Apr 19, 5 AM $0.0124
+0.59%
$844,690 $226,358
Apr 19, 4 AM $0.0123
+2.31%
$839,652 $190,144
Apr 19, 3 AM $0.0121
-2.79%
$820,462 $227,358
Apr 19, 2 AM $0.0124
-0.14%
$843,861 $228,764
Apr 19, 1 AM $0.0124
+0.63%
$844,710 $228,497
Apr 19, 12 AM $0.0123
-0.65%
$839,337 $228,319
Apr 18, 11 PM $0.0124
+0.60%
$844,835 $226,437
Apr 18, 10 PM $0.0123
+0.08%
$839,120 $185,080
Apr 18, 9 PM $0.0124
+0.90%
$841,160 $184,101
Apr 18, 8 PM $0.0123
-0.21%
$837,080 $182,801
Apr 18, 7 PM $0.0123
-0.10%
$835,510 $182,831
Apr 18, 6 PM $0.0123
-0.08%
$836,442 $222,580
Apr 18, 5 PM $0.0123
+0.33%
$837,080 $179,931
Apr 18, 4 PM $0.0122
-0.57%
$831,640 $181,410
Apr 18, 3 PM $0.0123
+0.24%
$836,400 $183,747
Apr 18, 2 PM $0.0124
+0.23%
$841,123 $182,630
Apr 18, 1 PM $0.0123
+0.55%
$839,253 $226,584
Apr 18, 12 PM $0.0123
-0.42%
$834,302 $225,552
Apr 18, 11 AM $0.0123
-0.03%
$837,421 $227,213