Geeq Historical Data

GEEQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0214
+0.52%
$ 1.46 million $ 182,488
Jan 21, 9 PM $ 0.0214
+1.48%
$ 1.45 million $ 183,157
Jan 21, 8 PM $ 0.0211
-0.48%
$ 1.43 million $ 233,802
Jan 21, 7 PM $ 0.0211
-0.69%
$ 1.43 million $ 234,415
Jan 21, 6 PM $ 0.0214
-1.14%
$ 1.45 million $ 180,393
Jan 21, 5 PM $ 0.0215
-0.05%
$ 1.46 million $ 231,856
Jan 21, 4 PM $ 0.0216
+1.19%
$ 1.47 million $ 232,452
Jan 21, 3 PM $ 0.0214
+0.28%
$ 1.46 million $ 181,123
Jan 21, 2 PM $ 0.0213
+0.94%
$ 1.45 million $ 181,318
Jan 21, 1 PM $ 0.021
-1.14%
$ 1.43 million $ 230,509
Jan 21, 12 PM $ 0.0215
-6.23%
$ 1.46 million $ 180,689
Jan 21, 11 AM $ 0.0229
-0.65%
$ 1.56 million $ 51,265
Jan 21, 10 AM $ 0.0231
-0.25%
$ 1.57 million $ 51,938
Jan 21, 9 AM $ 0.0232
+0.39%
$ 1.58 million $ 52,223
Jan 21, 8 AM $ 0.0231
-0.52%
$ 1.57 million $ 52,044
Jan 21, 7 AM $ 0.0233
-1.01%
$ 1.59 million $ 52,627
Jan 21, 6 AM $ 0.0236
-0.16%
$ 1.6 million $ 53,560
Jan 21, 5 AM $ 0.0236
+0.17%
$ 1.6 million $ 53,996
Jan 21, 4 AM $ 0.0236
-0.29%
$ 1.6 million $ 54,688
Jan 21, 3 AM $ 0.0236
+2.07%
$ 1.6 million $ 53,811
Jan 21, 2 AM $ 0.0231
-0.13%
$ 1.57 million $ 53,904
Jan 21, 1 AM $ 0.0231
+0.43%
$ 1.57 million $ 54,800
Jan 21, 12 AM $ 0.023
+0.17%
$ 1.56 million $ 187,692
Jan 20, 11 PM $ 0.0229
-0.92%
$ 1.55 million $ 240,526
Jan 20, 10 PM $ 0.023
-0.26%
$ 1.56 million $ 187,253
Jan 20, 9 PM $ 0.023
-0.35%
$ 1.56 million $ 190,285
Jan 20, 8 PM $ 0.023
+0.39%
$ 1.57 million $ 193,233
Jan 20, 7 PM $ 0.0231
+5.01%
$ 1.57 million $ 194,718
Jan 20, 6 PM $ 0.022
-0.14%
$ 1.49 million $ 190,325
Jan 20, 5 PM $ 0.022
+0.05%
$ 1.5 million $ 249,021
Jan 20, 4 PM $ 0.0221
+0.16%
$ 1.5 million $ 251,890
Jan 20, 3 PM $ 0.022
-0.32%
$ 1.5 million $ 198,647
Jan 20, 2 PM $ 0.022
+1.28%
$ 1.5 million $ 203,698
Jan 20, 1 PM $ 0.0217
-1.40%
$ 1.48 million $ 262,835
Jan 20, 12 PM $ 0.022
-0.09%
$ 1.49 million $ 206,135
Jan 20, 11 AM $ 0.0221
-3.07%
$ 1.5 million $ 207,481
Jan 20, 10 AM $ 0.0228
-0.54%
$ 1.55 million $ 273,356
Jan 20, 9 AM $ 0.0228
-1.89%
$ 1.55 million $ 278,334
Jan 20, 8 AM $ 0.0233
-1.53%
$ 1.58 million $ 291,047
Jan 20, 7 AM $ 0.0237
+0.55%
$ 1.61 million $ 236,813
Jan 20, 1 AM $ 0.0175
+0.11%
$ 1.19 million $ 185,188
Jan 20, 12 AM $ 0.0176
+0.75%
$ 1.19 million $ 185,201
Jan 19, 11 PM $ 0.0175
-0.06%
$ 1.19 million $ 186,534
Jan 19, 10 PM $ 0.0176
+0.69%
$ 1.2 million $ 187,435
Jan 19, 9 PM $ 0.0174
-0.85%
$ 1.19 million $ 185,962
Jan 19, 8 PM $ 0.0176
+0.63%
$ 1.19 million $ 186,862
Jan 19, 7 PM $ 0.0176
+1.79%
$ 1.19 million $ 185,889
Jan 19, 6 PM $ 0.0173
+0.19%
$ 1.18 million $ 244,158
Jan 19, 5 PM $ 0.0173
-0.80%
$ 1.18 million $ 243,455
Jan 19, 4 PM $ 0.0174
+0.17%
$ 1.19 million $ 186,101