Geeq Historical Data

GEEQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0175
-1.07%
$ 1.19 million $ 184,798
Jan 19, 2 PM $ 0.0176
+1.10%
$ 1.2 million $ 241,353
Jan 19, 1 PM $ 0.0175
-1.86%
$ 1.19 million $ 184,013
Jan 19, 12 PM $ 0.0178
-0.06%
$ 1.21 million $ 187,926
Jan 19, 11 AM $ 0.0178
+0.06%
$ 1.21 million $ 188,434
Jan 19, 10 AM $ 0.0178
+0.06%
$ 1.21 million $ 188,510
Jan 19, 9 AM $ 0.0178
+0.00%
$ 1.21 million $ 188,749
Jan 19, 8 AM $ 0.0178
-0.81%
$ 1.21 million $ 186,897
Jan 19, 7 AM $ 0.0179
+0.07%
$ 1.22 million $ 240,129
Jan 19, 6 AM $ 0.0179
+0.69%
$ 1.22 million $ 241,045
Jan 19, 5 AM $ 0.0178
-0.06%
$ 1.21 million $ 185,259
Jan 19, 4 AM $ 0.0178
-0.84%
$ 1.21 million $ 186,217
Jan 19, 3 AM $ 0.0179
+0.01%
$ 1.22 million $ 244,774
Jan 19, 2 AM $ 0.0179
+0.29%
$ 1.22 million $ 245,885
Jan 19, 1 AM $ 0.0179
-0.22%
$ 1.21 million $ 191,481
Jan 19, 12 AM $ 0.0179
-1.48%
$ 1.22 million $ 191,109
Jan 18, 11 PM $ 0.0182
+2.06%
$ 1.24 million $ 246,890
Jan 18, 10 PM $ 0.0178
+0.13%
$ 1.21 million $ 248,797
Jan 18, 9 PM $ 0.0178
+0.26%
$ 1.21 million $ 249,976
Jan 18, 8 PM $ 0.0178
-0.02%
$ 1.21 million $ 250,010
Jan 18, 7 PM $ 0.0178
-0.49%
$ 1.21 million $ 250,763
Jan 18, 6 PM $ 0.0179
+0.17%
$ 1.22 million $ 188,527
Jan 18, 5 PM $ 0.0179
+0.73%
$ 1.22 million $ 187,182
Jan 18, 4 PM $ 0.0178
+0.24%
$ 1.21 million $ 246,897
Jan 18, 3 PM $ 0.0178
-0.93%
$ 1.21 million $ 245,234
Jan 18, 2 PM $ 0.0179
+0.06%
$ 1.22 million $ 185,256
Jan 18, 1 PM $ 0.0179
+0.85%
$ 1.22 million $ 186,809
Jan 18, 12 PM $ 0.0177
-0.13%
$ 1.21 million $ 247,524
Jan 18, 11 AM $ 0.0178
+0.09%
$ 1.21 million $ 246,343
Jan 18, 10 AM $ 0.0177
-0.17%
$ 1.21 million $ 247,902
Jan 18, 9 AM $ 0.0178
-2.07%
$ 1.21 million $ 249,268
Jan 18, 8 AM $ 0.0182
+0.02%
$ 1.23 million $ 246,805
Jan 18, 7 AM $ 0.0181
+1.45%
$ 1.23 million $ 247,471
Jan 18, 6 AM $ 0.0179
+4.68%
$ 1.22 million $ 186,521
Jan 18, 1 AM $ 0.0168
+0.84%
$ 1.14 million $ 60,899
Jan 18, 12 AM $ 0.0166
-0.24%
$ 1.13 million $ 61,782
Jan 17, 9 PM $ 0.0167
+0.05%
$ 1.14 million $ 60,654
Jan 17, 8 PM $ 0.0168
-0.67%
$ 1.14 million $ 61,182
Jan 17, 7 PM $ 0.0168
-0.09%
$ 1.15 million $ 59,959
Jan 17, 4 PM $ 0.0166
+0.55%
$ 1.13 million $ 186,350
Jan 17, 3 PM $ 0.0166
+0.67%
$ 1.13 million $ 185,219
Jan 17, 11 AM $ 0.0156
+1.82%
$ 1.06 million $ 60,169
Jan 17, 10 AM $ 0.0153
-1.37%
$ 1.04 million $ 59,772
Jan 17, 9 AM $ 0.0155
+0.21%
$ 1.06 million $ 58,674
Jan 17, 8 AM $ 0.0155
+1.28%
$ 1.06 million $ 58,674
Jan 17, 7 AM $ 0.0154
-0.23%
$ 1.04 million $ 58,994
Jan 17, 6 AM $ 0.0154
+3.04%
$ 1.04 million $ 59,796
Jan 17, 5 AM $ 0.0151
+0.02%
$ 1.03 million $ 252,716
Jan 17, 4 AM $ 0.0151
-1.33%
$ 1.02 million $ 252,714
Jan 17, 3 AM $ 0.0153
+0.26%
$ 1.04 million $ 194,498