Geeq Historical Data

GEEQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0153
+0.26%
$ 1.04 million $ 194,498
Jan 17, 2 AM $ 0.0152
-0.52%
$ 1.03 million $ 194,657
Jan 17, 1 AM $ 0.0153
+0.99%
$ 1.04 million $ 196,053
Jan 17, 12 AM $ 0.015
-1.01%
$ 1.02 million $ 257,125
Jan 16, 11 PM $ 0.0152
-0.13%
$ 1.03 million $ 200,155
Jan 16, 10 PM $ 0.0154
+1.83%
$ 1.04 million $ 203,210
Jan 16, 9 PM $ 0.0151
-0.24%
$ 1.02 million $ 260,323
Jan 16, 8 PM $ 0.0152
-1.17%
$ 1.03 million $ 263,361
Jan 16, 7 PM $ 0.0153
+0.07%
$ 1.04 million $ 207,031
Jan 16, 6 PM $ 0.0154
+1.39%
$ 1.05 million $ 262,806
Jan 16, 5 PM $ 0.0153
+0.07%
$ 1.04 million $ 207,613
Jan 16, 4 PM $ 0.0153
+1.70%
$ 1.04 million $ 208,225
Jan 16, 3 PM $ 0.0151
-2.12%
$ 1.03 million $ 266,360
Jan 16, 2 PM $ 0.0134
+0.07%
$ 908,480 $ 239,300
Jan 16, 1 PM $ 0.0134
+0.15%
$ 913,920 $ 183,463
Jan 16, 12 PM $ 0.0134
-0.45%
$ 908,480 $ 184,155
Jan 16, 11 AM $ 0.0134
+0.00%
$ 913,920 $ 184,004
Jan 16, 10 AM $ 0.0134
-0.52%
$ 910,520 $ 184,068
Jan 16, 9 AM $ 0.0135
+0.37%
$ 914,600 $ 184,698
Jan 16, 8 AM $ 0.0134
+0.00%
$ 909,840 $ 181,728
Jan 16, 7 AM $ 0.0134
+0.52%
$ 910,520 $ 181,932
Jan 16, 6 AM $ 0.0133
-0.07%
$ 905,798 $ 240,048
Jan 16, 5 AM $ 0.0133
+0.24%
$ 903,811 $ 238,060
Jan 16, 4 AM $ 0.0132
-0.89%
$ 900,001 $ 238,064
Jan 16, 3 AM $ 0.0133
+0.35%
$ 906,591 $ 238,949
Jan 16, 2 AM $ 0.0132
-0.40%
$ 900,327 $ 236,871
Jan 16, 1 AM $ 0.0133
-0.76%
$ 906,999 $ 238,703
Jan 16, 12 AM $ 0.0134
-1.56%
$ 909,840 $ 177,975
Jan 15, 11 PM $ 0.0136
+0.42%
$ 926,209 $ 236,587
Jan 15, 10 PM $ 0.0135
+0.66%
$ 919,312 $ 233,751
Jan 15, 9 PM $ 0.0135
+0.52%
$ 914,600 $ 176,026
Jan 15, 8 PM $ 0.0134
-0.45%
$ 908,480 $ 174,564
Jan 15, 7 PM $ 0.0134
-0.07%
$ 910,520 $ 174,531
Jan 15, 6 PM $ 0.0134
+0.37%
$ 911,880 $ 174,718
Jan 15, 5 PM $ 0.0131
-1.55%
$ 893,731 $ 233,929
Jan 15, 4 PM $ 0.0134
+0.11%
$ 908,480 $ 173,552
Jan 15, 3 PM $ 0.0134
-0.40%
$ 907,962 $ 235,303
Jan 15, 2 PM $ 0.0134
-2.03%
$ 912,648 $ 237,980
Jan 15, 1 PM $ 0.0138
-0.07%
$ 936,360 $ 180,334
Jan 15, 12 PM $ 0.0138
+1.43%
$ 937,040 $ 180,823
Jan 15, 11 AM $ 0.0136
+0.15%
$ 927,889 $ 240,630
Jan 15, 10 AM $ 0.0137
-0.87%
$ 931,593 $ 242,563
Jan 15, 9 AM $ 0.0137
-0.72%
$ 932,960 $ 179,472
Jan 15, 8 AM $ 0.0138
-0.07%
$ 937,720 $ 179,466
Jan 15, 7 AM $ 0.0138
+0.58%
$ 939,760 $ 180,908
Jan 15, 6 AM $ 0.0138
+0.98%
$ 935,680 $ 179,009
Jan 15, 5 AM $ 0.0136
-0.18%
$ 921,441 $ 238,273
Jan 15, 4 AM $ 0.0136
+0.18%
$ 923,562 $ 237,894
Jan 15, 3 AM $ 0.0136
-3.47%
$ 925,528 $ 240,352
Jan 15, 2 AM $ 0.0141
-0.49%
$ 959,480 $ 184,678