Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.013
-0.70%
$883,739 $225,507
Apr 14, 2 AM $0.0131
+0.47%
$890,121 $227,310
Apr 14, 1 AM $0.013
+0.15%
$886,037 $226,773
Apr 14, 12 AM $0.0131
-0.51%
$888,151 $229,341
Apr 13, 11 PM $0.013
+0.13%
$881,280 $227,284
Apr 13, 10 PM $0.0129
+0.22%
$880,134 $186,620
Apr 13, 9 PM $0.0129
+0.34%
$879,491 $183,834
Apr 13, 8 PM $0.013
+0.16%
$882,640 $179,572
Apr 13, 7 PM $0.013
-0.74%
$882,552 $182,863
Apr 13, 6 PM $0.0131
+0.70%
$888,802 $216,060
Apr 13, 5 PM $0.013
-0.36%
$882,488 $215,452
Apr 13, 4 PM $0.013
+0.18%
$885,598 $214,044
Apr 13, 3 PM $0.013
-1.66%
$884,001 $180,300
Apr 13, 2 PM $0.013
-1.03%
$885,360 $213,331
Apr 13, 1 PM $0.013
+0.39%
$881,960 $211,769
Apr 13, 12 PM $0.0131
+0.77%
$892,150 $208,581
Apr 13, 11 AM $0.0129
+0.47%
$879,920 $172,958
Apr 13, 10 AM $0.0129
+0.00%
$877,200 $172,225
Apr 13, 9 AM $0.0129
-1.08%
$875,840 $172,418
Apr 13, 8 AM $0.013
+0.78%
$882,640 $171,534
Apr 13, 7 AM $0.013
-1.99%
$885,360 $169,620
Apr 13, 6 AM $0.0133
-0.22%
$903,169 $206,575
Apr 13, 5 AM $0.0133
+1.21%
$904,979 $205,812
Apr 13, 4 AM $0.0132
+0.38%
$900,320 $171,300
Apr 13, 3 AM $0.0133
-0.15%
$901,680 $170,383
Apr 13, 2 AM $0.0132
+0.08%
$895,560 $169,896
Apr 13, 1 AM $0.0133
+0.45%
$903,040 $165,569
Apr 13, 12 AM $0.0132
+0.46%
$898,960 $166,619
Apr 12, 11 PM $0.0136
+1.77%
$926,241 $202,679
Apr 12, 10 PM $0.0134
+1.87%
$910,212 $203,660
Apr 12, 9 PM $0.0132
-1.08%
$897,600 $167,908
Apr 12, 8 PM $0.0133
+0.03%
$906,490 $206,648
Apr 12, 7 PM $0.0133
+0.71%
$906,039 $207,782
Apr 12, 6 PM $0.0132
-0.45%
$898,281 $171,120
Apr 12, 5 PM $0.0137
+0.79%
$928,830 $207,733
Apr 12, 4 PM $0.0136
-0.07%
$921,544 $211,942
Apr 12, 3 PM $0.0136
+1.17%
$921,786 $211,166
Apr 12, 2 PM $0.0134
+0.00%
$911,313 $213,651
Apr 12, 1 PM $0.0134
-0.55%
$911,622 $215,137
Apr 12, 12 PM $0.0137
+1.90%
$934,788 $214,719
Apr 12, 11 AM $0.0135
+0.40%
$916,640 $177,614
Apr 12, 10 AM $0.0134
-0.08%
$912,889 $213,333
Apr 12, 9 AM $0.0134
-0.40%
$913,651 $213,808
Apr 12, 8 AM $0.0135
-0.07%
$916,640 $176,345
Apr 12, 7 AM $0.0135
-0.44%
$916,640 $176,403
Apr 12, 6 AM $0.0135
-0.29%
$920,737 $178,603
Apr 12, 5 AM $0.0135
-0.52%
$917,320 $177,721
Apr 12, 4 AM $0.0136
+0.30%
$922,760 $177,790
Apr 12, 3 AM $0.0136
+0.04%
$922,760 $179,127
Apr 12, 2 AM $0.0136
-0.08%
$922,558 $218,731