Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0324
+0.25%
$ 2.2 million $ 293,471
Oct 7, 2025 $ 0.0323
-10.85%
$ 2.2 million $ 242,744
Oct 6, 2025 $ 0.0305
-7.22%
$ 2.07 million $ 80,665
Oct 5, 2025 $ 0.0329
-4.27%
$ 2.23 million $ 191,494
Oct 4, 2025 $ 0.0342
-4.18%
$ 2.33 million $ 267,713
Oct 3, 2025 $ 0.0358
+14.65%
$ 2.43 million $ 297,577
Oct 2, 2025 $ 0.0312
+10.79%
$ 2.12 million $ 297,761
Oct 1, 2025 $ 0.0281
+4.95%
$ 1.92 million $ 182,568
Sep 30, 2025 $ 0.0278
-2.50%
$ 1.82 million $ 251,537
Sep 29, 2025 $ 0.0286
-2.45%
$ 1.94 million $ 268,987
Sep 28, 2025 $ 0.0304
+0.72%
$ 1.99 million $ 248,669
Sep 27, 2025 $ 0.0302
-0.43%
$ 2.05 million $ 253,556
Sep 26, 2025 $ 0.0296
+21.76%
$ 2.06 million $ 313,026
Sep 25, 2025 $ 0.0244
-3.91%
$ 1.65 million $ 256,596
Sep 24, 2025 $ 0.0254
+9.49%
$ 1.73 million $ 281,159
Sep 23, 2025 $ 0.0232
+0.53%
$ 1.58 million $ 258,619
Sep 22, 2025 $ 0.0231
-5.39%
$ 1.57 million $ 250,649
Sep 21, 2025 $ 0.0247
-14.68%
$ 1.66 million $ 259,624
Sep 20, 2025 $ 0.0291
-2.01%
$ 1.97 million $ 270,443
Sep 19, 2025 $ 0.0297
-11.84%
$ 2.02 million $ 260,120
Sep 18, 2025 $ 0.0328
+33.31%
$ 2.29 million $ 338,059
Sep 17, 2025 $ 0.0246
+14.40%
$ 1.67 million $ 284,522
Sep 16, 2025 $ 0.0216
-18.77%
$ 1.46 million $ 256,906
Sep 15, 2025 $ 0.0267
-1.55%
$ 1.82 million $ 254,796
Sep 14, 2025 $ 0.0272
+1.20%
$ 1.84 million $ 277,574
Sep 13, 2025 $ 0.027
-2.45%
$ 1.83 million $ 246,199
Sep 12, 2025 $ 0.0275
-3.09%
$ 1.87 million $ 263,684
Sep 11, 2025 $ 0.0284
-1.30%
$ 1.93 million $ 196,918
Sep 10, 2025 $ 0.0281
+1.99%
$ 1.91 million $ 189,908
Sep 9, 2025 $ 0.0274
-8.61%
$ 1.87 million $ 193,453
Sep 8, 2025 $ 0.03
+3.69%
$ 2.04 million $ 193,883
Sep 7, 2025 $ 0.0283
-8.41%
$ 1.93 million $ 238,393
Sep 6, 2025 $ 0.0309
+4.19%
$ 2.1 million $ 270,191
Sep 5, 2025 $ 0.0297
+0.28%
$ 2.02 million $ 263,275
Sep 4, 2025 $ 0.0296
-11.05%
$ 2.02 million $ 256,731
Sep 3, 2025 $ 0.0334
+0.17%
$ 2.27 million $ 250,983
Sep 2, 2025 $ 0.0335
+3.23%
$ 2.27 million $ 266,226
Sep 1, 2025 $ 0.0324
+2.79%
$ 2.2 million $ 269,239
Aug 31, 2025 $ 0.0315
+2.54%
$ 2.03 million $ 244,646
Aug 30, 2025 $ 0.0319
+3.04%
$ 2.06 million $ 262,724
Aug 29, 2025 $ 0.031
-3.37%
$ 2 million $ 293,105
Aug 28, 2025 $ 0.032
-4.71%
$ 2.06 million $ 184,577
Aug 27, 2025 $ 0.0337
-13.38%
$ 2.17 million $ 290,075
Aug 26, 2025 $ 0.0381
+1.87%
$ 2.51 million $ 263,752
Aug 25, 2025 $ 0.0376
-5.07%
$ 2.41 million $ 219,184
Aug 24, 2025 $ 0.0396
-7.83%
$ 2.57 million $ 176,639
Aug 23, 2025 $ 0.0428
+19.08%
$ 2.75 million $ 232,865
Aug 22, 2025 $ 0.036
-3.18%
$ 2.31 million $ 198,945
Aug 21, 2025 $ 0.0372
-0.42%
$ 2.4 million $ 216,360
Aug 20, 2025 $ 0.0373
-10.73%
$ 2.41 million $ 202,670