Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0124
-0.16%
$ 841,231 $ 197,532
Apr 17, 7 PM $ 0.0124
-0.10%
$ 841,232 $ 198,600
Apr 17, 6 PM $ 0.0124
+0.05%
$ 842,782 $ 245,502
Apr 17, 5 PM $ 0.0124
+0.59%
$ 842,408 $ 248,457
Apr 17, 4 PM $ 0.0123
+7.09%
$ 837,441 $ 249,047
Apr 17, 3 PM $ 0.0117
+0.77%
$ 796,247 $ 238,774
Apr 17, 2 PM $ 0.0115
-0.35%
$ 782,680 $ 195,085
Apr 17, 1 PM $ 0.012
+2.42%
$ 816,151 $ 236,923
Apr 17, 12 PM $ 0.0117
+0.48%
$ 796,828 $ 237,348
Apr 17, 11 AM $ 0.0117
+1.32%
$ 793,038 $ 229,917
Apr 17, 10 AM $ 0.0116
+0.43%
$ 787,440 $ 182,931
Apr 17, 9 AM $ 0.0116
-0.12%
$ 787,440 $ 183,694
Apr 17, 8 AM $ 0.0116
-0.45%
$ 788,269 $ 227,527
Apr 17, 7 AM $ 0.0116
-1.04%
$ 791,282 $ 226,510
Apr 17, 6 AM $ 0.0117
+3.75%
$ 792,619 $ 228,231
Apr 17, 5 AM $ 0.0112
+0.00%
$ 763,796 $ 226,596
Apr 17, 4 AM $ 0.0113
-0.50%
$ 766,570 $ 227,237
Apr 17, 3 AM $ 0.0113
-0.18%
$ 767,040 $ 182,822
Apr 17, 2 AM $ 0.0112
-1.46%
$ 762,498 $ 180,413
Apr 17, 1 AM $ 0.0114
+0.06%
$ 773,292 $ 223,776
Apr 17, 12 AM $ 0.0114
+0.29%
$ 772,845 $ 223,517
Apr 16, 11 PM $ 0.0113
-0.38%
$ 770,259 $ 223,457
Apr 16, 10 PM $ 0.0114
-0.72%
$ 772,643 $ 223,814
Apr 16, 9 PM $ 0.0114
+0.23%
$ 773,353 $ 223,100
Apr 16, 8 PM $ 0.0113
+0.14%
$ 771,461 $ 218,628
Apr 16, 7 PM $ 0.0113
+0.37%
$ 770,294 $ 219,919
Apr 16, 6 PM $ 0.0116
+1.93%
$ 789,478 $ 223,561
Apr 16, 5 PM $ 0.0114
+0.88%
$ 775,880 $ 180,038
Apr 16, 4 PM $ 0.0118
+3.50%
$ 799,543 $ 215,465
Apr 16, 3 PM $ 0.0113
-1.01%
$ 767,720 $ 175,384
Apr 16, 2 PM $ 0.0113
-3.71%
$ 768,249 $ 179,568
Apr 16, 1 PM $ 0.0117
-9.69%
$ 797,702 $ 218,414
Apr 16, 10 AM $ 0.0131
+0.00%
$ 892,178 $ 3,295
Apr 16, 9 AM $ 0.0126
+3.72%
$ 857,413 $ 38,714
Apr 16, 8 AM $ 0.0122
+1.04%
$ 826,515 $ 224,449
Apr 16, 7 AM $ 0.0121
+0.00%
$ 821,716 $ 38,969
Apr 16, 5 AM $ 0.0114
-1.82%
$ 771,800 $ 172,241
Apr 16, 4 AM $ 0.0116
-1.18%
$ 786,760 $ 176,544
Apr 16, 3 AM $ 0.0116
-0.18%
$ 790,101 $ 216,081
Apr 16, 2 AM $ 0.0116
+0.74%
$ 791,208 $ 215,770
Apr 16, 1 AM $ 0.0115
+0.43%
$ 785,400 $ 177,940
Apr 16, 12 AM $ 0.0116
+0.26%
$ 788,120 $ 176,660
Apr 15, 11 PM $ 0.0116
-1.46%
$ 786,760 $ 177,697
Apr 15, 10 PM $ 0.0115
+0.26%
$ 784,040 $ 218,138
Apr 15, 9 PM $ 0.0116
-0.41%
$ 786,760 $ 176,877
Apr 15, 8 PM $ 0.0116
-4.08%
$ 786,625 $ 179,661
Apr 15, 7 PM $ 0.0121
+0.17%
$ 822,800 $ 183,032
Apr 15, 6 PM $ 0.012
+0.00%
$ 817,360 $ 181,442
Apr 15, 5 PM $ 0.0121
+0.83%
$ 821,440 $ 180,658
Apr 15, 4 PM $ 0.0121
-0.08%
$ 821,440 $ 180,208