Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.00445
+0.01%
$302,502 $209
Aug 24, 7 PM $0.00435
+0.82%
$295,857 $196
Aug 24, 12 PM $0.00434
+0.00%
$295,051 $206
Aug 24, 3 AM $0.00423
+0.00%
$287,628 $202
Aug 23, 8 PM $0.00422
+0.00%
$287,245 $201
Aug 23, 6 PM $0.00424
+1.80%
$287,997 $182
Aug 23, 12 PM $0.00413
+0.00%
$280,546 $63
Aug 23, 1 AM $0.00414
+0.00%
$281,221 $483
Aug 22, 12 PM $0.00414
+0.00%
$281,788 $2,966
Aug 22, 11 AM $0.00409
-0.98%
$278,457 $2,824
Aug 22, 10 AM $0.00421
+0.17%
$285,948 $2,611
Aug 22, 8 AM $0.00422
+0.00%
$286,646 $2,913
Aug 22, 1 AM $0.00438
+0.00%
$297,788 $3,331
Aug 21, 10 PM $0.00437
+0.82%
$297,479 $3,179
Aug 21, 9 PM $0.0042
+10.63%
$285,369 $2,458
Aug 21, 5 PM $0.00369
+0.40%
$251,235 $2,578
Aug 21, 4 PM $0.00365
+0.26%
$247,928 $2,534
Aug 21, 1 PM $0.00352
+0.00%
$239,374 $1,909
Aug 21, 12 PM $0.00344
+0.01%
$233,867 $1,902
Aug 21, 8 AM $0.00347
+3.44%
$236,163 $1,619
Aug 21, 4 AM $0.00326
+0.00%
$222,001 $1,920
Aug 21, 2 AM $0.00328
+0.00%
$222,947 $1,599
Aug 21, 12 AM $0.00335
+0.00%
$227,958 $1,542
Aug 20, 9 PM $0.00332
+0.00%
$225,697 $1,838
Aug 20, 8 PM $0.00308
+0.00%
$209,154 $990
Aug 20, 7 PM $0.00306
+0.00%
$208,395 $992
Aug 20, 6 PM $0.00308
+0.00%
$209,157 $693
Aug 20, 11 AM $0.00292
+0.34%
$198,860 $2,614
Aug 20, 9 AM $0.00291
+0.00%
$197,990 $2,596
Aug 20, 6 AM $0.00287
+0.00%
$195,156 $2,442
Aug 20, 5 AM $0.00297
+0.00%
$201,994 $2,387
Aug 19, 4 PM $0.00269
+3.23%
$182,969 $1,907
Aug 19, 9 AM $0.00265
+0.00%
$180,376 $1
Aug 18, 7 PM $0.00259
+0.00%
$176,203 $1
Aug 18, 7 AM $0.00258
+0.00%
$175,422 $1
Aug 16, 9 PM $0.00255
+0.59%
$173,251 $285
Aug 16, 3 AM $0.00254
+0.00%
$172,381 $1,784
Aug 15, 9 PM $0.0025
+0.00%
$170,226 $1,726
Aug 15, 4 PM $0.00256
-1.45%
$174,131 $2,326
Aug 15, 3 PM $0.00267
+7.24%
$181,559 $1,321
Aug 15, 12 PM $0.00241
+0.00%
$164,123 $1,234
Aug 15, 11 AM $0.00244
+0.00%
$166,220 $1,167
Aug 15, 8 AM $0.00243
+0.00%
$164,984 $1,128
Aug 14, 9 PM $0.00246
+0.00%
$166,985 $1,126
Aug 14, 7 PM $0.00249
-0.11%
$169,276 $1,112
Aug 14, 6 PM $0.00253
+0.00%
$172,276 $770
Aug 14, 5 PM $0.00247
+0.00%
$167,719 $581
Aug 14, 12 PM $0.00236
+0.00%
$160,457 $637
Aug 14, 9 AM $0.00244
+0.00%
$165,595 $586
Aug 14, 8 AM $0.00242
+0.00%
$164,378 $573