Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00475
+0.00%
$ 323,000 $ 173,879
Jul 7, 2 AM $ 0.00473
-0.63%
$ 321,640 $ 173,566
Jul 7, 1 AM $ 0.00475
-0.21%
$ 323,000 $ 174,939
Jul 7, 12 AM $ 0.00474
+0.21%
$ 322,320 $ 173,834
Jul 6, 11 PM $ 0.00473
-0.21%
$ 321,640 $ 172,640
Jul 6, 10 PM $ 0.00476
+0.21%
$ 323,680 $ 174,344
Jul 6, 9 PM $ 0.00474
+0.00%
$ 322,320 $ 174,112
Jul 6, 8 PM $ 0.00474
+0.00%
$ 322,320 $ 176,866
Jul 6, 7 PM $ 0.00474
+0.64%
$ 322,320 $ 176,134
Jul 6, 6 PM $ 0.00473
-0.63%
$ 321,640 $ 174,480
Jul 6, 5 PM $ 0.00475
+0.64%
$ 323,000 $ 174,259
Jul 6, 4 PM $ 0.00472
-0.06%
$ 320,960 $ 172,973
Jul 6, 3 PM $ 0.00474
-0.16%
$ 322,502 $ 172,343
Jul 6, 2 PM $ 0.00471
-0.41%
$ 320,322 $ 170,218
Jul 6, 1 PM $ 0.00475
-0.21%
$ 323,000 $ 172,500
Jul 6, 12 PM $ 0.00471
+0.00%
$ 320,280 $ 171,193
Jul 6, 11 AM $ 0.00476
+1.06%
$ 323,680 $ 173,424
Jul 6, 10 AM $ 0.00473
+0.00%
$ 321,640 $ 170,676
Jul 6, 9 AM $ 0.00471
-1.05%
$ 320,280 $ 174,441
Jul 6, 8 AM $ 0.00476
+0.63%
$ 323,680 $ 174,343
Jul 6, 7 AM $ 0.00473
+0.00%
$ 321,640 $ 174,391
Jul 6, 6 AM $ 0.00472
+0.00%
$ 320,960 $ 174,605
Jul 6, 5 AM $ 0.00471
-0.84%
$ 320,280 $ 173,531
Jul 6, 4 AM $ 0.00471
-0.63%
$ 320,280 $ 175,379
Jul 6, 3 AM $ 0.00471
-0.42%
$ 320,280 $ 176,691
Jul 6, 2 AM $ 0.00476
+0.00%
$ 323,680 $ 175,969
Jul 6, 1 AM $ 0.00473
-0.63%
$ 321,640 $ 174,446
Jul 6, 12 AM $ 0.00471
-1.05%
$ 320,280 $ 174,346
Jul 5, 11 PM $ 0.00473
-0.42%
$ 321,640 $ 176,533
Jul 5, 10 PM $ 0.00471
+0.00%
$ 320,280 $ 178,965
Jul 5, 9 PM $ 0.00472
+0.21%
$ 320,960 $ 177,114
Jul 5, 8 PM $ 0.00472
-0.84%
$ 320,960 $ 176,713
Jul 5, 7 PM $ 0.00473
+0.21%
$ 321,640 $ 174,931
Jul 5, 6 PM $ 0.00475
+0.42%
$ 323,000 $ 176,091
Jul 5, 5 PM $ 0.00473
-0.42%
$ 321,640 $ 176,704
Jul 5, 4 PM $ 0.00475
+0.64%
$ 323,000 $ 179,375
Jul 5, 3 PM $ 0.00472
-0.84%
$ 320,960 $ 178,751
Jul 5, 2 PM $ 0.00475
+0.21%
$ 323,000 $ 181,533
Jul 5, 1 PM $ 0.00474
+0.64%
$ 322,320 $ 180,881
Jul 5, 12 PM $ 0.00471
-0.42%
$ 320,280 $ 179,947
Jul 5, 11 AM $ 0.00476
+0.21%
$ 323,680 $ 180,447
Jul 5, 10 AM $ 0.00473
-0.21%
$ 321,640 $ 180,085
Jul 5, 9 AM $ 0.00474
+0.21%
$ 322,320 $ 178,154
Jul 5, 8 AM $ 0.00475
+0.64%
$ 323,000 $ 182,747
Jul 5, 7 AM $ 0.00471
+0.00%
$ 320,280 $ 183,775
Jul 5, 6 AM $ 0.00472
+0.00%
$ 320,960 $ 184,057
Jul 5, 5 AM $ 0.00474
-0.42%
$ 322,320 $ 185,180
Jul 5, 4 AM $ 0.00473
+0.00%
$ 321,640 $ 189,378
Jul 5, 3 AM $ 0.00471
-0.85%
$ 320,280 $ 187,369
Jul 5, 2 AM $ 0.00474
+0.43%
$ 322,335 $ 187,819