Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00687
-0.29%
$ 468,520 $ 185,957
Jun 17, 4 AM $ 0.00687
+0.00%
$ 467,160 $ 185,188
Jun 17, 3 AM $ 0.00687
-0.58%
$ 467,160 $ 184,753
Jun 17, 2 AM $ 0.00689
+0.15%
$ 468,519 $ 187,564
Jun 17, 1 AM $ 0.00691
+0.58%
$ 469,880 $ 186,471
Jun 17, 12 AM $ 0.00691
+0.29%
$ 469,880 $ 185,801
Jun 16, 11 PM $ 0.00689
-0.14%
$ 468,520 $ 186,804
Jun 16, 9 PM $ 0.00689
-0.29%
$ 468,516 $ 189,255
Jun 16, 8 PM $ 0.00687
-0.29%
$ 467,317 $ 187,391
Jun 16, 7 PM $ 0.0069
+0.03%
$ 469,347 $ 188,671
Jun 16, 6 PM $ 0.00688
-0.29%
$ 467,840 $ 186,445
Jun 16, 5 PM $ 0.00691
+0.44%
$ 469,880 $ 187,111
Jun 16, 4 PM $ 0.00687
-0.58%
$ 467,160 $ 186,987
Jun 16, 3 PM $ 0.0069
+0.29%
$ 469,200 $ 187,244
Jun 16, 2 PM $ 0.0069
+0.15%
$ 469,200 $ 186,739
Jun 16, 1 PM $ 0.00688
-0.29%
$ 467,840 $ 184,893
Jun 16, 12 PM $ 0.00687
-0.29%
$ 467,160 $ 185,272
Jun 16, 11 AM $ 0.00688
-0.15%
$ 467,840 $ 184,492
Jun 16, 10 AM $ 0.0069
+0.15%
$ 469,200 $ 182,288
Jun 16, 9 AM $ 0.00689
-0.14%
$ 468,520 $ 182,563
Jun 16, 8 AM $ 0.00688
+0.00%
$ 467,840 $ 182,835
Jun 16, 7 AM $ 0.0069
+0.15%
$ 469,200 $ 182,169
Jun 16, 6 AM $ 0.00691
+0.42%
$ 469,880 $ 183,334
Jun 16, 5 AM $ 0.00691
+0.45%
$ 469,931 $ 181,693
Jun 16, 4 AM $ 0.0069
+0.00%
$ 469,200 $ 179,668
Jun 16, 3 AM $ 0.00689
+0.00%
$ 468,520 $ 181,617
Jun 16, 2 AM $ 0.00691
+0.14%
$ 469,880 $ 180,241
Jun 16, 1 AM $ 0.0069
+0.00%
$ 469,200 $ 184,543
Jun 16, 12 AM $ 0.00689
+0.29%
$ 468,520 $ 185,731
Jun 15, 11 PM $ 0.00689
+0.15%
$ 468,520 $ 185,890
Jun 15, 10 PM $ 0.00688
+0.11%
$ 467,840 $ 184,933
Jun 15, 9 PM $ 0.00687
+0.00%
$ 467,309 $ 182,576
Jun 15, 8 PM $ 0.0069
-0.12%
$ 469,337 $ 182,878
Jun 15, 7 PM $ 0.00688
+0.03%
$ 467,958 $ 184,504
Jun 15, 6 PM $ 0.00687
-0.43%
$ 467,293 $ 185,142
Jun 15, 5 PM $ 0.0069
-0.12%
$ 469,323 $ 184,761
Jun 15, 4 PM $ 0.00691
+0.14%
$ 469,880 $ 183,101
Jun 15, 3 PM $ 0.00687
-0.03%
$ 467,160 $ 183,165
Jun 15, 2 PM $ 0.0069
+0.29%
$ 469,329 $ 181,281
Jun 15, 1 PM $ 0.00688
-0.14%
$ 467,872 $ 183,110
Jun 15, 12 PM $ 0.00689
-0.14%
$ 468,520 $ 182,332
Jun 15, 11 AM $ 0.00688
-0.29%
$ 467,840 $ 183,174
Jun 15, 10 AM $ 0.00689
+0.29%
$ 468,520 $ 184,946
Jun 15, 9 AM $ 0.00689
-0.14%
$ 468,520 $ 186,179
Jun 15, 8 AM $ 0.00687
+0.00%
$ 467,160 $ 185,193
Jun 15, 7 AM $ 0.00687
-0.43%
$ 467,160 $ 186,277
Jun 15, 6 AM $ 0.0069
+0.00%
$ 469,200 $ 185,722
Jun 15, 5 AM $ 0.00691
+0.43%
$ 469,891 $ 185,199
Jun 15, 4 AM $ 0.00691
+0.00%
$ 469,891 $ 188,198
Jun 15, 3 AM $ 0.0069
+0.15%
$ 469,200 $ 184,381