Geeq Historical Data

GEEQ Page 5
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00526
+0.00%
$ 357,472 $ 193,935
12:52 PM $ 0.0053
+0.00%
$ 360,171 $ 192,654
12:50 PM $ 0.0053
+0.00%
$ 360,171 $ 194,499
12:47 PM $ 0.0053
+0.00%
$ 360,400 $ 192,873
12:42 PM $ 0.00528
+0.00%
$ 359,040 $ 192,608
12:37 PM $ 0.00529
+0.00%
$ 359,720 $ 191,884
12:32 PM $ 0.00531
+0.00%
$ 361,080 $ 192,477
12:27 PM $ 0.0053
+0.00%
$ 360,400 $ 193,160
12:22 PM $ 0.00529
+0.00%
$ 359,720 $ 193,013
12:17 PM $ 0.0053
+0.00%
$ 360,400 $ 192,631
12:12 PM $ 0.0053
+0.00%
$ 360,400 $ 192,712
12:07 PM $ 0.00526
+0.00%
$ 357,680 $ 193,272
12:02 PM $ 0.00531
+0.00%
$ 361,080 $ 191,370
11:57 AM $ 0.00531
+0.00%
$ 361,080 $ 192,987
11:52 AM $ 0.00526
+0.00%
$ 357,680 $ 192,779
11:47 AM $ 0.00527
+0.00%
$ 358,360 $ 190,386
11:42 AM $ 0.0053
+0.00%
$ 360,400 $ 191,084
11:37 AM $ 0.00531
+0.00%
$ 361,080 $ 191,862
11:32 AM $ 0.00527
+0.00%
$ 358,360 $ 191,949
11:27 AM $ 0.00526
+0.00%
$ 357,680 $ 190,690
11:22 AM $ 0.00529
+0.00%
$ 359,720 $ 190,577
11:17 AM $ 0.0053
+0.00%
$ 360,400 $ 191,616
11:12 AM $ 0.00528
+0.00%
$ 359,040 $ 191,796
11:07 AM $ 0.00528
+0.00%
$ 359,040 $ 191,141
11:02 AM $ 0.00531
+0.00%
$ 361,080 $ 191,240
10:57 AM $ 0.00531
+0.00%
$ 361,080 $ 192,449
10:52 AM $ 0.0053
+0.00%
$ 360,400 $ 192,730
10:47 AM $ 0.00528
+0.00%
$ 359,040 $ 192,472
10:42 AM $ 0.00529
+0.00%
$ 359,720 $ 191,786
10:37 AM $ 0.00528
+0.00%
$ 359,040 $ 192,244
10:32 AM $ 0.0053
+0.00%
$ 360,400 $ 191,993
10:27 AM $ 0.00531
+0.00%
$ 361,080 $ 192,990
10:22 AM $ 0.00528
+0.00%
$ 359,040 $ 193,188
10:17 AM $ 0.0053
+0.00%
$ 360,400 $ 192,371
10:12 AM $ 0.00528
+0.00%
$ 359,040 $ 193,428
10:07 AM $ 0.00527
+0.00%
$ 358,360 $ 191,927
10:02 AM $ 0.00527
+0.00%
$ 358,360 $ 192,146
9:57 AM $ 0.00526
+0.00%
$ 357,680 $ 192,128
9:52 AM $ 0.00528
+0.00%
$ 359,040 $ 192,132
9:47 AM $ 0.00527
+0.00%
$ 358,360 $ 193,125
9:42 AM $ 0.00528
+0.00%
$ 359,040 $ 193,216
9:37 AM $ 0.00527
+0.00%
$ 358,360 $ 193,861
9:32 AM $ 0.00528
+0.00%
$ 359,040 $ 193,561
9:27 AM $ 0.00529
+0.00%
$ 359,720 $ 193,927
9:22 AM $ 0.00529
+0.00%
$ 359,720 $ 194,393
9:17 AM $ 0.00528
+0.00%
$ 359,040 $ 193,790
9:12 AM $ 0.00529
+0.00%
$ 359,720 $ 193,154
9:07 AM $ 0.00528
+0.00%
$ 359,040 $ 193,248
9:02 AM $ 0.00527
+0.00%
$ 358,360 $ 192,151
8:57 AM $ 0.0053
+0.00%
$ 360,400 $ 191,282