Geeq Historical Data

GEEQ Page 5
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0104
+0.00%
$ 704,662 $ 225,102
10:01 PM $ 0.0104
+0.08%
$ 704,662 $ 225,183
9:58 PM $ 0.0104
+0.00%
$ 704,224 $ 225,550
9:56 PM $ 0.0103
+0.00%
$ 704,224 $ 225,363
9:53 PM $ 0.0103
+0.00%
$ 698,418 $ 223,528
9:51 PM $ 0.0104
+0.00%
$ 698,418 $ 223,476
9:48 PM $ 0.0104
+0.00%
$ 705,044 $ 226,437
9:46 PM $ 0.0104
+0.00%
$ 705,044 $ 226,466
9:43 PM $ 0.0104
+0.00%
$ 706,206 $ 226,984
9:40 PM $ 0.0103
+0.00%
$ 706,206 $ 227,000
9:38 PM $ 0.0103
+0.00%
$ 698,118 $ 224,820
9:36 PM $ 0.0103
+0.00%
$ 698,118 $ 224,923
9:33 PM $ 0.0103
+0.00%
$ 703,684 $ 226,576
9:30 PM $ 0.0103
+0.00%
$ 703,684 $ 226,581
9:28 PM $ 0.0103
+0.00%
$ 701,624 $ 227,071
9:25 PM $ 0.0103
+0.00%
$ 701,624 $ 227,193
9:23 PM $ 0.0103
+0.00%
$ 699,388 $ 226,454
9:20 PM $ 0.0103
+0.00%
$ 699,388 $ 226,449
9:18 PM $ 0.0103
+0.00%
$ 698,062 $ 225,778
9:15 PM $ 0.0103
+0.00%
$ 698,062 $ 225,528
9:13 PM $ 0.0103
+0.00%
$ 703,349 $ 227,142
9:11 PM $ 0.0104
+0.00%
$ 703,349 $ 227,078
9:08 PM $ 0.0104
+0.00%
$ 705,539 $ 228,203
9:06 PM $ 0.0103
+0.00%
$ 705,539 $ 228,191
9:03 PM $ 0.0103
+0.00%
$ 703,072 $ 226,796
9:01 PM $ 0.0103
-0.32%
$ 703,072 $ 225,498
8:58 PM $ 0.0103
+0.00%
$ 700,626 $ 226,727
8:55 PM $ 0.0103
+0.00%
$ 700,626 $ 226,494
8:53 PM $ 0.0103
+0.00%
$ 703,414 $ 227,931
8:50 PM $ 0.0103
+0.00%
$ 703,414 $ 227,934
8:48 PM $ 0.0103
+0.00%
$ 697,621 $ 225,769
8:46 PM $ 0.0103
+0.00%
$ 697,621 $ 225,224
8:43 PM $ 0.0103
+0.00%
$ 697,954 $ 225,343
8:41 PM $ 0.0103
+0.00%
$ 697,954 $ 225,488
8:38 PM $ 0.0103
+0.00%
$ 701,837 $ 227,166
8:35 PM $ 0.0103
+0.00%
$ 701,837 $ 227,163
8:33 PM $ 0.0103
+0.00%
$ 698,802 $ 226,577
8:31 PM $ 0.0103
+0.00%
$ 698,802 $ 226,753
8:28 PM $ 0.0103
+0.00%
$ 698,377 $ 226,694
8:26 PM $ 0.0103
+0.00%
$ 698,377 $ 226,780
8:23 PM $ 0.0103
+0.00%
$ 698,899 $ 227,046
8:21 PM $ 0.0104
+0.00%
$ 698,899 $ 227,036
8:18 PM $ 0.0104
+0.00%
$ 705,159 $ 229,290
8:15 PM $ 0.0103
+0.00%
$ 705,159 $ 229,235
8:13 PM $ 0.0103
+0.00%
$ 702,033 $ 228,596
8:11 PM $ 0.0103
+0.00%
$ 702,033 $ 228,434
8:08 PM $ 0.0103
+0.00%
$ 701,279 $ 228,132
8:05 PM $ 0.0103
+0.00%
$ 701,279 $ 228,114
8:03 PM $ 0.0103
+0.00%
$ 701,223 $ 227,880
8:01 PM $ 0.0103
+0.00%
$ 701,223 $ 228,589